Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CSE:
SKUR
)
0.0550
UNCHANGED
Official Closing Price
Updated: 3:59 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
0.0600
0.0600
0.0550
0.0550
34,000
+0.00(+0.00%)
Feb 27, 2023
0.0550
0.0550
0.0550
0.0550
241,263
+0.00(+0.00%)
Feb 24, 2023
0.0550
0.0550
0.0550
0.0550
1,000
+0.00(+10.00%)
Feb 22, 2023
0.0500
0.0500
0
+0.00(+0.00%)
Feb 21, 2023
0.0600
0.0600
0.0500
0.0500
180,157
+0.00(+0.00%)
Feb 17, 2023
0.0500
0
-0.00(-9.09%)
Feb 16, 2023
0.0500
0.0550
0.0500
0.0550
47,500
+0.00(+0.00%)
Feb 15, 2023
0.0550
0.0550
0.0550
0.0550
20,080
+0.00(+0.00%)
Feb 14, 2023
0.0550
0.0550
0.0550
0.0550
93,910
+0.00(+0.00%)
Feb 13, 2023
0.0550
0.0600
0.0550
0.0550
99,300
-0.00(-8.33%)
Feb 10, 2023
0.0500
0.0600
0.0500
0.0600
77,500
+0.01(+20.00%)
Feb 09, 2023
0.0500
0.0500
0.0450
0.0500
139,615
+0.00(+0.00%)
Feb 08, 2023
0.0500
0.0500
0.0500
0.0500
174,300
-0.00(-9.09%)
Feb 07, 2023
0.0550
0.0550
0.0550
0.0550
21,001
-0.00(-8.33%)
Feb 06, 2023
0.0550
0.0600
0.0550
0.0600
65,941
+0.00(+0.00%)
Feb 03, 2023
0.0500
0.0600
0.0500
0.0600
447,000
+0.01(+20.00%)
Feb 02, 2023
0.0500
0.0500
0.0500
0.0500
30,400
-0.00(-9.09%)
Feb 01, 2023
0.0500
0.0550
0.0500
0.0550
171,989
+0.01(+22.22%)
Jan 31, 2023
0.0450
0.0450
0.0450
0.0450
30,500
-0.01(-10.00%)
Jan 30, 2023
0.0550
0.0550
0.0450
0.0500
102,100
+0.00(+0.00%)
Jan 27, 2023
0.0450
0.0500
0.0400
0.0500
140,300
+0.01(+11.11%)
Jan 26, 2023
0.0450
0.0500
0.0450
0.0450
122,223
+0.00(+0.00%)
Jan 25, 2023
0.0450
0.0450
0.0450
0.0450
12,000
+0.00(+0.00%)
Jan 24, 2023
0.0450
0.0500
0.0450
0.0450
197,960
+0.00(+0.00%)
Jan 23, 2023
0.0450
0.0500
0.0450
0.0450
111,480
-0.01(-10.00%)
Jan 19, 2023
0.0500
0.0500
0
+0.00(+0.00%)
Jan 18, 2023
0.0450
0.0550
0.0400
0.0500
228,504
+0.01(+11.11%)
Jan 17, 2023
0.0450
0.0450
0.0450
0.0450
421,510
-0.01(-10.00%)
Jan 16, 2023
0.0500
0.0500
0.0500
0.0500
90,000
-0.00(-9.09%)
Jan 13, 2023
0.0550
0.0600
0.0550
0.0550
99,805
-0.00(-8.33%)
Jan 12, 2023
0.0550
0.0650
0.0550
0.0600
115,351
+0.00(+9.09%)
Jan 11, 2023
0.0500
0.0550
0.0450
0.0550
240,003
+0.00(+10.00%)
Jan 10, 2023
0.0500
0.0500
0.0450
0.0500
285,676
+0.00(+0.00%)
Jan 09, 2023
0.0550
0.0550
0.0500
0.0500
91,000
-0.00(-9.09%)
Jan 06, 2023
0.0550
0.0600
0.0550
0.0550
176,516
+0.00(+0.00%)
Jan 05, 2023
0.0500
0.0550
0.0500
0.0550
127,516
+0.00(+0.00%)
Jan 04, 2023
0.0550
0.0550
0.0550
0.0550
51,949
+0.00(+0.00%)
Jan 03, 2023
0.0800
0.0800
0.0550
0.0550
132,223
+0.00(+0.00%)
Dec 30, 2022
0.0550
0
-0.01(-15.38%)
Dec 29, 2022
0.0650
0.0700
0.0600
0.0650
469,318
+0.00(+0.00%)
Dec 28, 2022
0.0700
0.0800
0.0650
0.0650
300,174
-0.01(-7.14%)
Dec 23, 2022
0.0700
0
-0.00(-6.67%)
Dec 22, 2022
0.0800
0.0800
0.0750
0.0750
33,000
+0.00(+0.00%)
Dec 21, 2022
0.0700
0.0750
0.0700
0.0750
80,000
+0.00(+0.00%)
Dec 20, 2022
0.0850
0.0850
0.0750
0.0750
155,800
-0.01(-6.25%)
Dec 19, 2022
0.0850
0.0850
0.0800
0.0800
21,677
-0.01(-5.88%)
Dec 16, 2022
0.0800
0.0850
0.0800
0.0850
33,200
+0.01(+6.25%)
Dec 15, 2022
0.0850
0.0850
0.0800
0.0800
30,000
+0.00(+0.00%)
Dec 14, 2022
0.0900
0.0900
0.0800
0.0800
37,040
-0.01(-11.11%)
Dec 13, 2022
0.0750
0.0900
0.0750
0.0900
50,000
+0.00(+0.00%)
Dec 12, 2022
0.0750
0.0900
0.0750
0.0900
167,789
+0.02(+28.57%)
Dec 09, 2022
0.0850
0.0850
0.0700
0.0700
422,280
-0.01(-17.65%)
Dec 08, 2022
0.0900
0.0900
0.0850
0.0850
29,000
+0.00(+0.00%)
Dec 07, 2022
0.0850
0.0900
0.0850
0.0850
52,500
-0.00(-5.56%)
Dec 06, 2022
0.1000
0.1000
0.0850
0.0900
207,677
+0.00(+0.00%)
Dec 05, 2022
0.0900
0.0900
0.0900
0.0900
20,100
-0.01(-10.00%)
Dec 02, 2022
0.1050
0.1050
0.0900
0.1000
375,001
-0.01(-9.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.