Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CEA Industries Inc. - Common Stock
(NQ:
CEAD
)
7.040
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.5320
0.5320
0.5156
0.5301
21,353
-0.00(-0.08%)
Feb 28, 2024
0.5480
0.5770
0.5301
0.5305
7,470
-0.01(-1.76%)
Feb 27, 2024
0.5500
0.5790
0.5363
0.5400
8,645
-0.02(-3.21%)
Feb 26, 2024
0.5400
0.5650
0.5277
0.5579
6,851
+0.01(+1.44%)
Feb 23, 2024
0.5300
0.6400
0.5100
0.5500
146,923
+0.03(+4.82%)
Feb 22, 2024
0.5225
0.5650
0.5150
0.5247
26,455
+0.00(+0.83%)
Feb 21, 2024
0.5301
0.5301
0.5180
0.5204
3,734
-0.01(-1.83%)
Feb 20, 2024
0.5200
0.5417
0.5200
0.5301
6,420
-0.01(-0.97%)
Feb 16, 2024
0.5400
0.5401
0.5255
0.5353
8,327
-0.01(-2.67%)
Feb 15, 2024
0.5400
0.5500
0.5100
0.5500
33,403
+0.01(+1.85%)
Feb 14, 2024
0.5200
0.5400
0.5200
0.5400
11,570
+0.01(+1.87%)
Feb 13, 2024
0.5199
0.5351
0.5100
0.5301
7,427
-0.01(-1.83%)
Feb 12, 2024
0.5700
0.5700
0.5314
0.5400
15,875
-0.03(-5.26%)
Feb 09, 2024
0.5400
0.5700
0.5400
0.5700
6,684
+0.03(+5.56%)
Feb 08, 2024
0.5290
0.5500
0.5202
0.5400
10,177
+0.01(+2.08%)
Feb 07, 2024
0.5452
0.5452
0.5100
0.5290
48,160
-0.01(-2.04%)
Feb 06, 2024
0.5599
0.5599
0.5259
0.5400
7,133
-0.01(-1.94%)
Feb 05, 2024
0.5100
0.5507
0.5100
0.5507
36,310
+0.03(+5.70%)
Feb 02, 2024
0.5200
0.5799
0.5200
0.5210
5,813
-0.00(-0.67%)
Feb 01, 2024
0.5500
0.5500
0.5200
0.5245
10,207
-0.04(-6.32%)
Jan 31, 2024
0.5406
0.5775
0.5406
0.5599
2,374
+0.02(+3.69%)
Jan 30, 2024
0.5882
0.6044
0.5400
0.5400
6,449
-0.05(-8.19%)
Jan 29, 2024
0.5688
0.6050
0.5100
0.5882
76,679
+0.00(+0.20%)
Jan 26, 2024
0.5800
0.5872
0.5588
0.5870
16,870
+0.01(+1.38%)
Jan 25, 2024
0.5575
0.5790
0.5575
0.5790
8,254
+0.01(+1.56%)
Jan 24, 2024
0.5555
0.5701
0.5555
0.5701
996
+0.02(+2.72%)
Jan 23, 2024
0.5650
0.5790
0.5550
0.5550
7,360
+0.01(+2.59%)
Jan 22, 2024
0.5690
0.5700
0.5410
0.5410
13,277
-0.03(-5.05%)
Jan 19, 2024
0.5600
0.5700
0.5412
0.5698
16,561
+0.02(+3.60%)
Jan 18, 2024
0.5505
0.5510
0.5400
0.5500
5,710
-0.02(-3.49%)
Jan 17, 2024
0.5598
0.5790
0.5500
0.5699
68,062
+0.01(+2.59%)
Jan 16, 2024
0.5669
0.5600
0.5206
0.5555
27,259
+0.02(+2.85%)
Jan 12, 2024
0.5410
0.5500
0.5299
0.5401
43,237
-0.01(-1.62%)
Jan 11, 2024
0.5200
0.5499
0.5173
0.5490
75,762
+0.03(+6.13%)
Jan 10, 2024
0.5160
0.5281
0.5160
0.5173
4,648
+0.00(+0.25%)
Jan 09, 2024
0.5101
0.5400
0.5007
0.5160
45,814
-0.00(-0.77%)
Jan 08, 2024
0.5225
0.5278
0.5101
0.5200
5,042
-0.02(-2.95%)
Jan 05, 2024
0.5400
0.5410
0.5101
0.5358
12,016
+0.01(+2.02%)
Jan 04, 2024
0.5210
0.5580
0.5210
0.5252
36,315
-0.02(-4.34%)
Jan 03, 2024
0.5251
0.5490
0.5251
0.5490
3,710
+0.02(+3.57%)
Jan 02, 2024
0.5590
0.5639
0.5251
0.5301
4,801
-0.02(-3.07%)
Dec 29, 2023
0.5173
0.5610
0.5116
0.5469
55,691
+0.01(+1.28%)
Dec 28, 2023
0.5105
0.5436
0.5105
0.5400
22,718
+0.02(+3.85%)
Dec 27, 2023
0.5100
0.5200
0.5100
0.5200
5,122
-0.00(-0.02%)
Dec 26, 2023
0.5047
0.5400
0.4900
0.5201
32,547
-0.01(-1.87%)
Dec 22, 2023
0.5100
0.5315
0.4900
0.5300
35,791
+0.01(+1.92%)
Dec 21, 2023
0.5050
0.5200
0.5041
0.5200
22,924
+0.01(+2.36%)
Dec 20, 2023
0.5490
0.5569
0.5001
0.5080
40,758
-0.02(-4.01%)
Dec 19, 2023
0.5110
0.5600
0.5011
0.5292
28,444
+0.01(+1.28%)
Dec 18, 2023
0.5020
0.5440
0.5020
0.5225
23,465
+0.02(+4.08%)
Dec 15, 2023
0.5010
0.5418
0.5010
0.5020
29,745
-0.04(-7.36%)
Dec 14, 2023
0.4775
0.5419
0.4775
0.5419
27,706
+0.05(+9.25%)
Dec 13, 2023
0.4600
0.5100
0.4350
0.4960
43,241
+0.03(+5.49%)
Dec 12, 2023
0.4901
0.5000
0.4500
0.4702
65,399
-0.04(-7.80%)
Dec 11, 2023
0.5250
0.5300
0.4920
0.5100
2,700
-0.00(-0.55%)
Dec 08, 2023
0.5000
0.5128
0.4952
0.5128
11,534
-0.01(-1.38%)
Dec 07, 2023
0.4900
0.5300
0.4900
0.5200
28,619
+0.03(+5.56%)
Dec 06, 2023
0.5100
0.5290
0.4900
0.4926
65,546
-0.02(-4.53%)
Dec 05, 2023
0.5200
0.5300
0.5026
0.5160
25,182
+0.01(+1.96%)
Dec 04, 2023
0.5650
0.5700
0.4902
0.5061
158,666
-0.06(-10.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.