Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CEA Industries Inc. - Common Stock
(NQ:
CEAD
)
6.940
UNCHANGED
Streaming Delayed Price
Updated: 3:20 PM EDT, Aug 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 27, 2024
6.940
382
+0.14(+2.06%)
Aug 26, 2024
6.887
6.887
6.700
6.800
1,459
-0.39(-5.42%)
Aug 23, 2024
7.080
7.290
6.860
7.190
2,115
+0.12(+1.63%)
Aug 22, 2024
6.845
7.090
6.845
7.075
4,517
+0.25(+3.74%)
Aug 21, 2024
6.615
7.184
6.440
6.820
15,898
+0.32(+4.92%)
Aug 20, 2024
6.720
6.940
6.500
6.500
18,810
+0.03(+0.46%)
Aug 19, 2024
7.240
7.240
6.470
6.470
2,361
-0.42(-6.10%)
Aug 16, 2024
6.890
6.950
6.830
6.890
2,278
+0.14(+2.07%)
Aug 14, 2024
6.750
179
-0.03(-0.44%)
Aug 13, 2024
6.790
6.880
6.530
6.780
5,796
+0.32(+4.95%)
Aug 12, 2024
6.770
7.040
6.460
6.460
10,164
+0.03(+0.47%)
Aug 09, 2024
6.680
6.800
6.430
6.430
8,506
-0.22(-3.31%)
Aug 08, 2024
6.650
6.800
6.492
6.650
6,347
-0.07(-1.07%)
Aug 07, 2024
6.690
6.722
6.690
6.722
861
+0.08(+1.23%)
Aug 06, 2024
6.750
6.750
6.640
6.640
2,844
-0.06(-0.90%)
Aug 05, 2024
7.050
7.050
6.700
6.700
3,244
-0.75(-10.07%)
Aug 01, 2024
7.450
524
+0.39(+5.52%)
Jul 31, 2024
7.040
7.122
7.000
7.060
6,376
+0.00(+0.00%)
Jul 30, 2024
7.040
7.410
7.040
7.060
3,735
-0.01(-0.07%)
Jul 29, 2024
6.870
7.250
6.700
7.065
6,062
+0.36(+5.37%)
Jul 25, 2024
6.705
101
+0.14(+2.13%)
Jul 24, 2024
6.920
6.920
6.565
6.565
3,529
-0.14(-2.02%)
Jul 23, 2024
6.760
6.834
6.480
6.700
8,989
+0.03(+0.45%)
Jul 22, 2024
6.520
6.700
6.410
6.670
7,399
+0.01(+0.18%)
Jul 19, 2024
6.950
6.950
6.658
6.658
489
-0.38(-5.43%)
Jul 18, 2024
6.780
7.040
6.780
7.040
1,516
+0.36(+5.39%)
Jul 17, 2024
6.710
6.846
6.680
6.680
2,842
-0.08(-1.18%)
Jul 16, 2024
6.830
6.850
6.760
6.760
3,721
+0.20(+3.03%)
Jul 15, 2024
7.160
7.155
6.561
6.561
6,742
-0.43(-6.14%)
Jul 12, 2024
6.720
7.400
6.720
6.990
3,991
+0.31(+4.64%)
Jul 11, 2024
6.680
6.728
6.540
6.680
10,747
+0.20(+3.03%)
Jul 10, 2024
6.460
6.800
6.370
6.484
21,723
-0.17(-2.61%)
Jul 09, 2024
6.560
6.800
6.390
6.657
11,217
-0.05(-0.79%)
Jul 08, 2024
6.880
6.940
6.710
6.710
3,794
-0.30(-4.28%)
Jul 05, 2024
7.010
7.010
7.010
7.010
933
+0.29(+4.31%)
Jul 03, 2024
6.730
6.730
6.720
6.720
1,751
-0.13(-1.90%)
Jul 02, 2024
6.910
6.908
6.840
6.850
2,514
-0.08(-1.15%)
Jul 01, 2024
6.640
6.930
6.640
6.930
3,204
+0.22(+3.28%)
Jun 28, 2024
6.710
6.858
6.710
6.710
11,226
-0.00(-0.00%)
Jun 27, 2024
6.810
6.820
6.710
6.710
2,941
-0.01(-0.14%)
Jun 26, 2024
6.670
6.805
6.670
6.720
3,979
-0.06(-0.88%)
Jun 25, 2024
6.880
6.920
6.760
6.780
13,696
-0.03(-0.44%)
Jun 24, 2024
6.730
7.020
6.730
6.810
3,828
-0.08(-1.16%)
Jun 21, 2024
6.730
6.980
6.730
6.890
6,237
-0.01(-0.14%)
Jun 20, 2024
6.640
6.940
6.640
6.900
18,041
+0.19(+2.83%)
Jun 18, 2024
6.650
6.890
6.650
6.710
52,940
-0.04(-0.59%)
Jun 17, 2024
6.800
7.100
6.720
6.750
33,315
-0.14(-2.03%)
Jun 14, 2024
7.130
7.250
6.890
6.890
4,720
-0.19(-2.66%)
Jun 13, 2024
7.000
7.400
7.000
7.078
4,600
+0.04(+0.55%)
Jun 12, 2024
6.750
7.500
6.750
7.040
11,026
+0.29(+4.30%)
Jun 11, 2024
6.700
7.045
6.700
6.750
24,493
+0.04(+0.60%)
Jun 10, 2024
6.710
7.032
6.700
6.710
24,008
+0.01(+0.15%)
Jun 07, 2024
6.670
7.200
6.310
6.700
106,038
-1.41(-17.35%)
Jun 06, 2024
8.760
10.20
7.823
8.106
42,585
-0.54(-6.25%)
Jun 05, 2024
9.600
11.04
8.040
8.646
38,764
-0.95(-9.91%)
Jun 04, 2024
9.600
10.20
9.120
9.598
4,966
+0.60(+6.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.