Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CEA Industries Inc. - Common Stock
(NQ:
CEAD
)
0.7500
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
0.7800
0.7942
0.7201
0.7500
36,751
+0.04(+5.49%)
May 16, 2024
0.6910
0.7590
0.6829
0.7110
29,354
+0.00(+0.00%)
May 15, 2024
0.6900
0.7500
0.6900
0.7110
30,995
+0.01(+1.76%)
May 14, 2024
0.7110
0.7113
0.6987
0.6987
5,258
-0.01(-0.87%)
May 13, 2024
0.6720
0.7104
0.6720
0.7048
2,660
+0.00(+0.44%)
May 10, 2024
0.7400
0.7500
0.6930
0.7017
10,629
-0.02(-2.54%)
May 09, 2024
0.7330
0.7497
0.7119
0.7200
16,935
+0.01(+1.95%)
May 08, 2024
0.6707
0.7500
0.6707
0.7062
48,652
+0.04(+6.36%)
May 07, 2024
0.6600
0.6900
0.6600
0.6640
17,582
+0.00(+0.61%)
May 06, 2024
0.7300
0.7400
0.6600
0.6600
18,893
-0.02(-3.08%)
May 03, 2024
0.6990
0.7200
0.6460
0.6810
11,547
+0.03(+4.56%)
May 02, 2024
0.7090
0.7200
0.6513
0.6513
18,376
-0.03(-3.92%)
May 01, 2024
0.7350
0.7350
0.6773
0.6779
21,840
-0.05(-7.00%)
Apr 30, 2024
0.7440
0.7500
0.6800
0.7289
23,727
-0.00(-0.01%)
Apr 29, 2024
0.6900
0.7500
0.6800
0.7290
21,212
+0.01(+0.87%)
Apr 26, 2024
0.7200
0.7500
0.7112
0.7227
46,827
-0.00(-0.22%)
Apr 25, 2024
0.7400
0.7545
0.7179
0.7243
124,219
+0.02(+3.10%)
Apr 24, 2024
0.7281
0.7281
0.7000
0.7025
3,048
-0.01(-1.47%)
Apr 23, 2024
0.7100
0.7399
0.6800
0.7130
15,219
-0.03(-4.17%)
Apr 22, 2024
0.7000
0.7450
0.6900
0.7440
134,363
+0.03(+4.64%)
Apr 19, 2024
0.6850
0.7295
0.6424
0.7110
130,554
+0.05(+7.73%)
Apr 18, 2024
0.6000
0.6700
0.5770
0.6600
290,922
+0.07(+11.04%)
Apr 17, 2024
0.5150
0.6389
0.5150
0.5944
389,623
+0.10(+21.38%)
Apr 16, 2024
0.5350
0.5595
0.4800
0.4897
119,425
-0.05(-9.70%)
Apr 15, 2024
0.5180
0.5448
0.5000
0.5423
17,193
+0.03(+6.13%)
Apr 12, 2024
0.5510
0.5510
0.5050
0.5110
176,665
-0.05(-8.75%)
Apr 11, 2024
0.5507
0.6418
0.5130
0.5600
629,860
+0.05(+8.95%)
Apr 10, 2024
0.5600
0.5588
0.5140
0.5140
191,399
-0.03(-5.57%)
Apr 09, 2024
0.5690
0.5698
0.5100
0.5443
78,873
+0.00(+0.78%)
Apr 08, 2024
0.5401
0.5601
0.5400
0.5401
4,107
-0.00(-0.41%)
Apr 05, 2024
0.5390
0.5553
0.5000
0.5423
101,281
+0.01(+1.88%)
Apr 04, 2024
0.5580
0.5600
0.5202
0.5323
186,194
-0.03(-5.67%)
Apr 03, 2024
0.5400
0.5718
0.5108
0.5643
131,004
+0.01(+2.60%)
Apr 02, 2024
0.5520
0.5670
0.5300
0.5500
20,712
-0.01(-2.15%)
Apr 01, 2024
0.5700
0.5940
0.5549
0.5621
71,627
-0.02(-3.25%)
Mar 28, 2024
0.6300
0.5800
0.5800
0.5810
234,618
-0.06(-9.89%)
Mar 27, 2024
0.6148
0.6464
0.6074
0.6448
69,475
+0.03(+4.85%)
Mar 26, 2024
0.5900
0.6244
0.5900
0.6150
27,780
+0.01(+1.00%)
Mar 25, 2024
0.5960
0.6100
0.5904
0.6089
42,673
-0.01(-0.90%)
Mar 22, 2024
0.5610
0.6249
0.5600
0.6144
94,742
+0.04(+6.13%)
Mar 21, 2024
0.5600
0.5800
0.5598
0.5789
24,016
+0.00(+0.16%)
Mar 20, 2024
0.5508
0.5799
0.5508
0.5780
21,474
+0.01(+1.76%)
Mar 19, 2024
0.5684
0.5814
0.5672
0.5680
32,309
-0.01(-0.87%)
Mar 18, 2024
0.5590
0.5817
0.5590
0.5730
33,043
+0.02(+3.08%)
Mar 15, 2024
0.5502
0.5647
0.5500
0.5559
61,757
-0.00(-0.73%)
Mar 14, 2024
0.5650
0.5650
0.5500
0.5600
69,938
+0.00(+0.11%)
Mar 13, 2024
0.5690
0.5690
0.5409
0.5594
42,330
-0.00(-0.11%)
Mar 12, 2024
0.5310
0.5600
0.5310
0.5600
11,293
-0.00(-0.83%)
Mar 11, 2024
0.5595
0.5649
0.5450
0.5647
3,779
-0.00(-0.84%)
Mar 08, 2024
0.5590
0.5695
0.5319
0.5695
71,072
+0.02(+2.80%)
Mar 07, 2024
0.5442
0.5550
0.5200
0.5540
50,392
+0.01(+2.40%)
Mar 06, 2024
0.5432
0.5700
0.5404
0.5410
27,596
-0.02(-3.39%)
Mar 05, 2024
0.5400
0.5790
0.5400
0.5600
156,949
+0.00(+0.81%)
Mar 04, 2024
0.5500
0.5668
0.5400
0.5555
64,488
+0.01(+2.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.