Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	86.44	88.21	85.53	86.03	80,235	-0.43(-0.50%)
Feb 27, 2023	86.37	87.90	86.15	86.46	69,127	-0.13(-0.15%)
Feb 24, 2023	86.86	87.20	85.92	86.60	56,868	-0.65(-0.75%)
Feb 23, 2023	87.78	88.77	87.18	87.25	60,270	-0.62(-0.71%)
Feb 22, 2023	88.07	89.53	87.66	87.87	51,851	+0.19(+0.22%)
Feb 21, 2023	87.78	88.42	87.21	87.68	85,478	-0.58(-0.65%)
Feb 17, 2023	88.08	88.98	87.45	88.25	74,738	+0.50(+0.57%)
Feb 16, 2023	87.80	88.69	87.48	87.76	86,998	-0.99(-1.11%)
Feb 15, 2023	86.89	89.47	86.54	88.74	75,913	+1.30(+1.49%)
Feb 14, 2023	88.55	88.66	87.09	87.44	76,146	-1.48(-1.66%)
Feb 13, 2023	87.31	89.82	86.85	88.92	49,251	+1.67(+1.91%)
Feb 10, 2023	86.24	87.92	85.59	87.25	60,369	+0.76(+0.88%)
Feb 09, 2023	87.38	88.72	85.52	86.49	84,745	-0.62(-0.72%)
Feb 08, 2023	88.63	88.73	86.98	87.11	68,114	-1.70(-1.91%)
Feb 07, 2023	89.13	89.27	86.85	88.81	84,473	-0.44(-0.49%)
Feb 06, 2023	89.90	90.71	87.90	89.25	96,506	+0.25(+0.28%)
Feb 03, 2023	88.59	89.26	86.76	89.00	103,393	+0.76(+0.86%)
Feb 02, 2023	82.52	88.25	79.75	88.25	115,273	+7.79(+9.68%)
Feb 01, 2023	80.61	81.72	79.73	80.45	77,819	-0.54(-0.66%)
Jan 31, 2023	79.77	81.20	78.59	80.99	84,635	+1.84(+2.32%)
Jan 30, 2023	78.58	79.63	78.19	79.15	61,335	+0.88(+1.13%)
Jan 27, 2023	77.46	78.70	76.65	78.27	54,762	+0.57(+0.73%)
Jan 26, 2023	78.02	78.60	77.06	77.70	44,596	-0.25(-0.32%)
Jan 25, 2023	75.80	78.21	75.40	77.95	52,263	+1.83(+2.40%)
Jan 24, 2023	75.32	76.90	74.84	76.12	43,024	+0.76(+1.00%)
Jan 23, 2023	75.67	76.85	74.92	75.36	39,899	-0.05(-0.06%)
Jan 20, 2023	76.26	76.26	73.30	75.41	106,289	-0.26(-0.34%)
Jan 19, 2023	77.65	78.20	75.54	75.67	50,454	-2.04(-2.63%)
Jan 18, 2023	81.44	81.94	77.52	77.71	78,721	-3.91(-4.79%)
Jan 17, 2023	81.25	82.12	80.90	81.62	59,855	+0.09(+0.11%)
Jan 13, 2023	79.76	81.73	79.03	81.54	46,749	+1.20(+1.49%)
Jan 12, 2023	78.76	80.45	78.07	80.34	56,019	+1.55(+1.97%)
Jan 11, 2023	77.93	79.26	77.93	78.79	77,818	+0.39(+0.50%)
Jan 10, 2023	77.88	78.70	77.48	78.39	53,036	+0.34(+0.43%)
Jan 09, 2023	78.97	79.21	77.74	78.06	64,094	-1.08(-1.37%)
Jan 06, 2023	78.51	79.85	77.91	79.14	58,524	+1.27(+1.64%)
Jan 05, 2023	78.44	78.47	77.39	77.87	38,173	-0.82(-1.05%)
Jan 04, 2023	78.37	79.39	77.49	78.69	60,756	+0.93(+1.20%)
Jan 03, 2023	78.59	78.59	76.76	77.76	60,980	-0.17(-0.22%)
Dec 30, 2022	78.35	78.35	77.07	77.93	43,234	-0.45(-0.57%)
Dec 29, 2022	77.72	78.69	77.07	78.38	37,988	+1.27(+1.65%)
Dec 28, 2022	78.00	79.14	76.77	77.11	62,045	-0.95(-1.22%)
Dec 27, 2022	78.13	78.66	76.92	78.06	32,249	+0.26(+0.33%)
Dec 23, 2022	77.11	78.78	76.88	77.80	32,247	+0.26(+0.33%)
Dec 22, 2022	79.23	79.27	77.15	77.54	62,350	-1.86(-2.34%)
Dec 21, 2022	80.08	80.88	79.16	79.40	46,359	-0.34(-0.42%)
Dec 20, 2022	79.13	80.25	77.89	79.73	51,610	+0.72(+0.91%)
Dec 19, 2022	78.01	80.43	77.36	79.02	64,170	+1.62(+2.09%)
Dec 16, 2022	77.30	77.85	76.15	77.40	257,679	+0.02(+0.02%)
Dec 15, 2022	78.53	78.87	76.77	77.38	84,748	-1.78(-2.25%)
Dec 14, 2022	78.14	79.65	77.86	79.16	35,850	+0.39(+0.50%)
Dec 13, 2022	79.63	79.63	77.57	78.77	80,470	+0.32(+0.40%)
Dec 12, 2022	78.65	78.66	77.42	78.45	37,834	+0.16(+0.21%)
Dec 09, 2022	79.13	79.13	77.30	78.29	34,749	-0.71(-0.90%)
Dec 08, 2022	79.25	80.80	78.77	79.00	36,927	-0.38(-0.48%)
Dec 07, 2022	80.47	80.47	78.78	79.38	28,954	-1.19(-1.47%)
Dec 06, 2022	79.28	80.84	78.58	80.57	48,568	+1.55(+1.96%)
Dec 05, 2022	80.07	80.07	78.05	79.02	36,579	-1.51(-1.88%)
Dec 02, 2022	79.91	80.79	78.82	80.53	35,218	+0.18(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.