Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vanda Pharmaceuticals
(NQ:
VNDA
)
6.240
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
0.7700
0.8100
0.7600
0.8000
58,701
-0.02(-2.44%)
Feb 26, 2009
0.7600
0.8200
0.7600
0.8200
91,143
+0.06(+7.89%)
Feb 25, 2009
0.7500
0.8100
0.7196
0.7600
135,067
-0.00(-0.52%)
Feb 24, 2009
0.7588
0.8100
0.7400
0.7640
495,521
+0.01(+1.87%)
Feb 23, 2009
0.7500
0.8000
0.7300
0.7500
47,140
+0.00(+0.00%)
Feb 20, 2009
0.7300
0.9500
0.7000
0.7500
183,373
-0.05(-6.25%)
Feb 19, 2009
0.8000
0.8200
0.7311
0.8000
270,110
-0.02(-2.44%)
Feb 18, 2009
0.6800
0.9000
0.6800
0.8200
279,978
+0.10(+13.89%)
Feb 17, 2009
0.7100
0.7400
0.7100
0.7200
34,661
+0.00(+0.00%)
Feb 13, 2009
0.7700
0.7700
0.6000
0.7200
73,879
+0.01(+1.41%)
Feb 12, 2009
0.7403
0.7600
0.7100
0.7100
39,686
-0.01(-1.39%)
Feb 11, 2009
0.8000
0.8000
0.7200
0.7200
34,881
-0.00(-0.01%)
Feb 10, 2009
0.7100
0.7700
0.7100
0.7201
30,659
-0.03(-3.99%)
Feb 09, 2009
0.8000
0.8000
0.7000
0.7500
11,718
-0.02(-2.60%)
Feb 06, 2009
0.7500
0.7800
0.7100
0.7700
42,677
+0.05(+6.93%)
Feb 05, 2009
0.7600
0.7600
0.7100
0.7201
8,392
+0.02(+2.87%)
Feb 04, 2009
0.7600
0.7700
0.7000
0.7000
10,718
-0.05(-6.67%)
Feb 03, 2009
0.7300
0.7600
0.7000
0.7500
50,615
-0.01(-1.32%)
Feb 02, 2009
0.7300
0.7700
0.7100
0.7600
59,164
+0.04(+5.56%)
Jan 30, 2009
0.7200
0.7800
0.7200
0.7200
4,917
-0.01(-1.37%)
Jan 29, 2009
0.7200
0.7700
0.7200
0.7300
3,659
-0.04(-5.19%)
Jan 28, 2009
0.7600
0.7800
0.6800
0.7700
99,076
+0.05(+6.94%)
Jan 27, 2009
0.7600
0.7600
0.7000
0.7200
118,033
-0.07(-8.86%)
Jan 26, 2009
0.8100
0.8100
0.7500
0.7900
37,666
+0.03(+3.95%)
Jan 23, 2009
0.7900
0.8100
0.7300
0.7600
112,047
+0.01(+1.33%)
Jan 22, 2009
0.8100
0.8100
0.7100
0.7500
69,927
-0.04(-5.06%)
Jan 21, 2009
0.7600
0.8100
0.7000
0.7900
121,651
+0.05(+6.76%)
Jan 20, 2009
0.8000
0.8000
0.7400
0.7400
50,322
-0.05(-6.33%)
Jan 16, 2009
0.7800
0.8100
0.7800
0.7900
37,419
+0.01(+1.28%)
Jan 15, 2009
0.7000
0.7800
0.7000
0.7800
77,402
+0.08(+11.43%)
Jan 14, 2009
0.7000
0.7700
0.7000
0.7000
74,310
-0.00(-0.14%)
Jan 13, 2009
0.8000
0.8200
0.7010
0.7010
76,100
-0.10(-12.38%)
Jan 12, 2009
0.7900
0.8200
0.7600
0.8000
97,288
+0.03(+3.88%)
Jan 09, 2009
0.7400
0.7900
0.7200
0.7701
76,961
+0.01(+1.33%)
Jan 08, 2009
0.7700
0.7800
0.7100
0.7600
62,315
+0.00(+0.01%)
Jan 07, 2009
0.6800
0.7800
0.6103
0.7599
201,231
+0.08(+11.75%)
Jan 06, 2009
0.6800
0.6900
0.6200
0.6800
161,435
+0.03(+4.62%)
Jan 05, 2009
0.5200
0.6600
0.5100
0.6500
336,466
+0.10(+18.18%)
Jan 02, 2009
0.4725
0.5700
0.4725
0.5500
105,808
+0.05(+10.00%)
Dec 31, 2008
0.5000
0.5200
0.5000
0.5000
146,385
-0.01(-1.96%)
Dec 30, 2008
0.5200
0.5299
0.5000
0.5100
63,706
-0.01(-1.92%)
Dec 29, 2008
0.5500
0.5500
0.5100
0.5200
84,425
-0.01(-1.89%)
Dec 26, 2008
0.5100
0.5600
0.5000
0.5300
94,565
-0.01(-1.85%)
Dec 24, 2008
0.5100
0.5750
0.5100
0.5400
17,487
-0.02(-3.57%)
Dec 23, 2008
0.5500
0.5600
0.4500
0.5600
106,101
+0.05(+9.80%)
Dec 22, 2008
0.5000
0.5600
0.5000
0.5100
32,954
-0.02(-3.77%)
Dec 19, 2008
0.6000
0.6500
0.4800
0.5300
268,981
-0.08(-13.11%)
Dec 18, 2008
0.6300
0.6600
0.5600
0.6100
96,564
+0.01(+1.50%)
Dec 17, 2008
0.5500
0.6200
0.5500
0.6010
85,005
+0.03(+5.44%)
Dec 16, 2008
0.5100
0.5888
0.4900
0.5700
393,934
+0.05(+9.62%)
Dec 15, 2008
0.5500
0.5597
0.5100
0.5200
73,142
-0.01(-1.89%)
Dec 12, 2008
0.5100
0.5500
0.5000
0.5300
61,049
+0.00(+0.00%)
Dec 11, 2008
0.5800
0.6000
0.5250
0.5300
252,067
-0.02(-2.75%)
Dec 10, 2008
0.6000
0.6400
0.5410
0.5450
352,029
-0.05(-9.17%)
Dec 09, 2008
0.5500
0.6000
0.5400
0.6000
239,340
+0.05(+9.09%)
Dec 08, 2008
0.5500
0.6000
0.5400
0.5500
73,457
+0.01(+1.85%)
Dec 05, 2008
0.5700
0.6000
0.5400
0.5400
221,034
-0.01(-1.82%)
Dec 04, 2008
0.5508
0.5900
0.5500
0.5500
53,282
-0.01(-1.79%)
Dec 03, 2008
0.5800
0.6800
0.5500
0.5600
194,783
-0.02(-3.45%)
Dec 02, 2008
0.7000
0.7500
0.5500
0.5800
212,228
-0.01(-1.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.