Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vanda Pharmaceuticals
(NQ:
VNDA
)
4.880
+0.200 (+4.27%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 03, 2024
4.710
4.910
4.700
4.880
678,008
+0.20(+4.27%)
May 02, 2024
4.800
4.840
4.665
4.680
847,705
-0.09(-1.89%)
May 01, 2024
4.760
4.900
4.620
4.770
1,746,612
+0.01(+0.21%)
Apr 30, 2024
4.780
4.815
4.710
4.760
692,276
-0.06(-1.24%)
Apr 29, 2024
4.680
4.850
4.662
4.820
821,763
+0.20(+4.33%)
Apr 26, 2024
4.500
4.625
4.450
4.620
821,939
+0.14(+3.12%)
Apr 25, 2024
4.550
4.570
4.430
4.480
922,335
-0.08(-1.75%)
Apr 24, 2024
4.630
4.670
4.551
4.560
1,458,632
-0.07(-1.51%)
Apr 23, 2024
4.760
4.870
4.620
4.630
1,371,243
-0.17(-3.54%)
Apr 22, 2024
5.100
5.120
4.785
4.800
2,111,839
-0.31(-6.07%)
Apr 19, 2024
4.940
5.300
4.930
5.110
2,440,757
+0.14(+2.82%)
Apr 18, 2024
5.160
5.245
4.890
4.970
3,859,118
-0.27(-5.15%)
Apr 17, 2024
5.420
5.670
4.990
5.240
24,017,324
+1.19(+29.38%)
Apr 16, 2024
4.020
4.080
3.985
4.050
790,415
-0.01(-0.25%)
Apr 15, 2024
4.120
4.160
4.010
4.060
786,917
-0.06(-1.46%)
Apr 12, 2024
4.270
4.300
4.080
4.120
762,864
-0.16(-3.74%)
Apr 11, 2024
4.300
4.320
4.180
4.280
766,830
+0.00(+0.00%)
Apr 10, 2024
4.300
4.370
4.140
4.280
1,158,986
-0.08(-1.83%)
Apr 09, 2024
4.490
4.680
4.340
4.360
1,794,172
-0.15(-3.33%)
Apr 08, 2024
4.830
4.830
4.490
4.510
1,689,122
-0.31(-6.43%)
Apr 05, 2024
4.970
4.990
4.790
4.820
1,669,599
-0.10(-2.03%)
Apr 04, 2024
5.140
5.440
4.840
4.920
6,157,109
-0.13(-2.57%)
Apr 03, 2024
4.650
6.030
4.370
5.050
50,689,728
+1.14(+29.16%)
Apr 02, 2024
4.020
4.020
3.870
3.910
1,773,208
-0.21(-5.10%)
Apr 01, 2024
4.230
4.240
4.085
4.120
734,434
+0.01(+0.24%)
Mar 28, 2024
3.920
4.145
4.145
4.110
1,372,202
+0.22(+5.66%)
Mar 27, 2024
3.890
3.920
3.860
3.890
799,666
+0.03(+0.78%)
Mar 26, 2024
3.920
3.980
3.860
3.860
604,360
-0.01(-0.26%)
Mar 25, 2024
3.880
3.980
3.855
3.870
593,582
-0.02(-0.51%)
Mar 22, 2024
3.980
3.980
3.850
3.890
514,541
-0.02(-0.51%)
Mar 21, 2024
3.850
3.970
3.790
3.910
883,421
+0.11(+2.89%)
Mar 20, 2024
3.770
3.850
3.710
3.800
613,734
+0.04(+1.06%)
Mar 19, 2024
3.750
3.830
3.715
3.760
606,368
+0.01(+0.27%)
Mar 18, 2024
3.820
3.838
3.720
3.750
842,372
-0.06(-1.57%)
Mar 15, 2024
3.790
3.880
3.770
3.810
1,116,382
+0.01(+0.26%)
Mar 14, 2024
3.860
3.880
3.790
3.800
714,470
-0.04(-1.04%)
Mar 13, 2024
3.910
3.970
3.820
3.840
756,806
-0.04(-1.03%)
Mar 12, 2024
3.990
4.010
3.880
3.880
604,594
-0.12(-3.12%)
Mar 11, 2024
3.920
4.070
3.910
4.005
798,481
+0.13(+3.49%)
Mar 08, 2024
3.890
3.970
3.845
3.870
1,159,982
+0.05(+1.31%)
Mar 07, 2024
3.930
3.970
3.810
3.820
965,850
-0.09(-2.30%)
Mar 06, 2024
4.090
4.090
3.910
3.910
1,544,272
-0.23(-5.56%)
Mar 05, 2024
4.210
4.360
4.120
4.140
854,457
-0.13(-3.04%)
Mar 04, 2024
4.670
4.670
4.215
4.270
1,532,575
-0.34(-7.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.