Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	18.60	18.93	18.60	18.88	51,908	-0.16(-0.84%)
Feb 27, 2020	19.19	19.29	18.95	19.04	51,041	-0.14(-0.75%)
Feb 26, 2020	19.17	19.24	19.12	19.19	35,456	+0.02(+0.09%)
Feb 25, 2020	19.11	19.19	19.11	19.17	30,800	+0.06(+0.31%)
Feb 24, 2020	19.09	19.36	19.09	19.11	57,934	+0.02(+0.10%)
Feb 21, 2020	19.01	19.29	19.01	19.09	22,806	+0.08(+0.43%)
Feb 20, 2020	18.90	19.14	18.88	19.01	41,053	+0.08(+0.41%)
Feb 19, 2020	18.84	18.93	18.81	18.93	20,698	+0.11(+0.58%)
Feb 18, 2020	18.80	18.83	18.78	18.82	16,158	+0.03(+0.13%)
Feb 14, 2020	18.97	18.97	18.76	18.80	26,573	+0.02(+0.09%)
Feb 13, 2020	18.76	18.83	18.76	18.78	28,209	+0.02(+0.09%)
Feb 12, 2020	18.76	18.80	18.66	18.76	20,627	+0.00(+0.00%)
Feb 11, 2020	18.75	18.82	18.72	18.76	12,193	-0.03(-0.18%)
Feb 10, 2020	18.90	18.90	18.64	18.80	22,172	-0.05(-0.27%)
Feb 07, 2020	18.78	18.88	18.76	18.85	28,003	+0.04(+0.22%)
Feb 06, 2020	18.76	18.82	18.68	18.81	20,276	+0.05(+0.27%)
Feb 05, 2020	18.67	18.76	18.67	18.76	21,248	+0.05(+0.27%)
Feb 04, 2020	18.66	18.72	18.59	18.71	15,984	+0.03(+0.18%)
Feb 03, 2020	18.68	18.75	18.61	18.67	22,733	-0.01(-0.04%)
Jan 31, 2020	18.76	18.76	18.63	18.68	21,449	-0.08(-0.40%)
Jan 30, 2020	18.73	18.76	18.62	18.76	25,752	+0.03(+0.13%)
Jan 29, 2020	18.61	18.73	18.60	18.73	41,067	+0.07(+0.36%)
Jan 28, 2020	18.56	18.66	18.56	18.66	33,394	+0.10(+0.54%)
Jan 27, 2020	18.53	18.58	18.49	18.56	38,203	+0.03(+0.14%)
Jan 24, 2020	18.56	18.62	18.46	18.54	39,085	-0.02(-0.09%)
Jan 23, 2020	18.51	18.57	18.50	18.55	24,738	+0.09(+0.46%)
Jan 22, 2020	18.49	18.55	18.45	18.47	48,253	+0.01(+0.03%)
Jan 21, 2020	18.46	18.61	18.41	18.46	34,870	-0.02(-0.12%)
Jan 17, 2020	18.48	18.52	18.37	18.49	34,311	+0.08(+0.41%)
Jan 16, 2020	18.51	18.52	18.40	18.41	36,716	-0.09(-0.50%)
Jan 15, 2020	18.52	18.52	18.38	18.50	29,677	+0.04(+0.23%)
Jan 14, 2020	18.38	18.46	18.32	18.46	32,300	+0.13(+0.73%)
Jan 13, 2020	18.30	18.38	18.25	18.33	26,524	-0.01(-0.05%)
Jan 10, 2020	18.29	18.36	18.24	18.34	31,800	-0.01(-0.05%)
Jan 09, 2020	18.34	18.38	18.30	18.34	12,232	-0.01(-0.05%)
Jan 08, 2020	18.36	18.39	18.28	18.35	32,111	+0.01(+0.05%)
Jan 07, 2020	18.31	18.34	18.20	18.34	38,034	+0.07(+0.37%)
Jan 06, 2020	18.31	18.34	18.15	18.28	33,841	+0.01(+0.05%)
Jan 03, 2020	18.29	18.36	18.25	18.27	20,562	-0.05(-0.27%)
Jan 02, 2020	18.17	18.38	18.14	18.32	44,177	+0.22(+1.20%)
Dec 31, 2019	18.27	18.27	18.10	18.10	20,801	-0.10(-0.55%)
Dec 30, 2019	18.22	18.27	18.17	18.20	34,966	-0.05(-0.28%)
Dec 27, 2019	18.23	18.34	18.22	18.25	41,843	+0.03(+0.14%)
Dec 26, 2019	18.23	18.28	18.19	18.23	20,890	-0.05(-0.27%)
Dec 24, 2019	18.28	18.32	18.18	18.28	13,150	+0.04(+0.23%)
Dec 23, 2019	18.30	18.33	18.21	18.23	21,650	-0.02(-0.13%)
Dec 20, 2019	18.27	18.27	18.15	18.26	43,899	-0.01(-0.05%)
Dec 19, 2019	18.03	18.27	17.98	18.27	55,320	+0.17(+0.92%)
Dec 18, 2019	18.09	18.11	17.98	18.10	62,381	+0.02(+0.09%)
Dec 17, 2019	18.03	18.09	17.93	18.08	43,135	+0.04(+0.23%)
Dec 16, 2019	18.12	18.23	17.71	18.04	83,891	-0.19(-1.04%)
Dec 13, 2019	18.23	18.24	18.13	18.23	18,231	+0.11(+0.59%)
Dec 12, 2019	18.41	18.58	18.12	18.13	119,176	-0.31(-1.68%)
Dec 11, 2019	18.55	18.55	18.40	18.44	38,137	-0.11(-0.58%)
Dec 10, 2019	18.63	18.63	18.48	18.54	24,705	-0.01(-0.04%)
Dec 09, 2019	18.73	18.80	18.40	18.55	45,665	-0.14(-0.76%)
Dec 06, 2019	18.83	18.84	18.51	18.69	22,147	-0.15(-0.79%)
Dec 05, 2019	18.73	18.85	18.63	18.84	15,463	+0.00(+0.00%)
Dec 04, 2019	18.78	18.85	18.63	18.84	26,620	+0.17(+0.89%)
Dec 03, 2019	18.72	18.85	18.55	18.68	31,527	-0.08(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.