Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
10.10
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
5.250
5.293
5.250
5.293
120,414
+0.00(+0.00%)
Feb 25, 2010
5.232
5.297
5.232
5.293
113,781
+0.04(+0.74%)
Feb 24, 2010
5.232
5.271
5.226
5.254
90,306
+0.03(+0.58%)
Feb 23, 2010
5.211
5.252
5.206
5.224
99,934
+0.01(+0.25%)
Feb 22, 2010
5.206
5.271
5.189
5.211
132,481
+0.02(+0.33%)
Feb 19, 2010
5.289
5.319
5.185
5.194
241,048
-0.10(-1.80%)
Feb 18, 2010
5.293
5.362
5.284
5.289
134,507
+0.00(+0.08%)
Feb 17, 2010
5.310
5.332
5.271
5.284
132,051
-0.01(-0.16%)
Feb 16, 2010
5.271
5.323
5.271
5.293
111,416
+0.01(+0.16%)
Feb 12, 2010
5.254
5.284
5.284
5.284
110,860
+0.03(+0.49%)
Feb 11, 2010
5.289
5.289
5.254
5.258
54,060
-0.01(-0.25%)
Feb 10, 2010
5.254
5.280
5.254
5.271
114,612
+0.01(+0.16%)
Feb 09, 2010
5.237
5.271
5.237
5.263
131,734
+0.02(+0.33%)
Feb 08, 2010
5.280
5.302
5.228
5.245
115,797
-0.03(-0.58%)
Feb 05, 2010
5.285
5.320
5.259
5.276
113,081
-0.05(-0.88%)
Feb 04, 2010
5.345
5.353
5.272
5.323
179,526
-0.03(-0.57%)
Feb 03, 2010
5.276
5.358
5.276
5.353
144,268
+0.10(+1.88%)
Feb 02, 2010
5.194
5.285
5.194
5.255
184,199
+0.06(+1.16%)
Feb 01, 2010
5.160
5.199
5.151
5.194
198,094
+0.04(+0.83%)
Jan 29, 2010
5.147
5.169
5.121
5.151
120,084
+0.01(+0.17%)
Jan 28, 2010
5.147
5.151
5.100
5.143
60,497
+0.00(+0.00%)
Jan 27, 2010
5.066
5.143
5.062
5.143
98,462
+0.09(+1.70%)
Jan 26, 2010
5.061
5.091
5.044
5.057
119,746
-0.00(-0.08%)
Jan 25, 2010
5.109
5.139
5.061
5.061
78,967
-0.06(-1.09%)
Jan 22, 2010
5.117
5.160
5.109
5.117
97,162
-0.03(-0.67%)
Jan 21, 2010
5.169
5.177
5.130
5.151
64,282
-0.02(-0.33%)
Jan 20, 2010
5.147
5.169
5.130
5.169
92,706
+0.02(+0.42%)
Jan 19, 2010
5.121
5.151
5.096
5.147
71,431
+0.04(+0.84%)
Jan 15, 2010
5.087
5.104
5.104
5.104
97,369
+0.05(+0.93%)
Jan 14, 2010
5.036
5.078
5.036
5.057
108,087
+0.01(+0.25%)
Jan 13, 2010
5.066
5.066
5.027
5.044
112,068
+0.00(+0.09%)
Jan 12, 2010
5.057
5.066
5.031
5.040
74,823
-0.01(-0.25%)
Jan 11, 2010
4.950
5.053
4.950
5.053
171,953
+0.08(+1.55%)
Jan 08, 2010
5.061
5.091
4.933
4.975
308,758
-0.10(-1.95%)
Jan 07, 2010
5.036
5.087
5.036
5.074
68,731
+0.05(+0.90%)
Jan 06, 2010
4.978
5.033
4.978
5.029
89,320
+0.01(+0.17%)
Jan 05, 2010
4.961
5.020
4.918
5.020
157,867
+0.09(+1.73%)
Jan 04, 2010
4.914
4.948
4.893
4.935
216,055
+0.02(+0.35%)
Dec 31, 2009
4.931
4.918
4.918
4.918
94,014
-0.02(-0.35%)
Dec 30, 2009
4.982
4.999
4.931
4.935
120,369
-0.04(-0.77%)
Dec 29, 2009
4.990
4.999
4.939
4.973
146,128
-0.04(-0.77%)
Dec 28, 2009
4.973
5.020
4.973
5.012
58,842
+0.02(+0.34%)
Dec 24, 2009
5.033
5.033
4.948
4.995
76,852
-0.05(-0.93%)
Dec 23, 2009
4.986
5.042
4.973
5.042
62,495
+0.09(+1.81%)
Dec 22, 2009
4.948
4.969
4.931
4.952
59,311
-0.01(-0.26%)
Dec 21, 2009
4.943
5.054
4.943
4.965
101,774
+0.00(+0.00%)
Dec 18, 2009
4.892
4.965
4.888
4.965
131,088
+0.03(+0.69%)
Dec 17, 2009
4.897
4.965
4.884
4.931
56,103
-0.02(-0.34%)
Dec 16, 2009
4.871
4.969
4.871
4.948
89,869
+0.06(+1.22%)
Dec 15, 2009
4.909
4.926
4.862
4.888
165,278
-0.02(-0.43%)
Dec 14, 2009
4.939
4.943
4.909
4.909
78,493
-0.02(-0.43%)
Dec 11, 2009
4.931
4.943
4.926
4.931
46,282
-0.02(-0.38%)
Dec 10, 2009
4.939
4.969
4.939
4.949
52,516
+0.01(+0.12%)
Dec 09, 2009
4.982
5.020
4.935
4.943
102,684
-0.06(-1.11%)
Dec 08, 2009
4.986
5.003
4.952
4.999
52,331
-0.01(-0.26%)
Dec 07, 2009
4.965
5.025
4.931
5.012
115,959
+0.05(+1.03%)
Dec 04, 2009
4.990
4.990
4.956
4.961
74,004
-0.01(-0.17%)
Dec 03, 2009
4.969
4.990
4.956
4.969
92,652
-0.02(-0.34%)
Dec 02, 2009
4.931
4.986
4.914
4.986
80,264
+0.06(+1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.