Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	23.01	23.10	22.72	22.72	1,040,044	-0.34(-1.47%)
Feb 26, 2016	22.90	23.25	22.90	23.06	545,557	+0.20(+0.88%)
Feb 25, 2016	22.70	22.90	22.64	22.86	195,350	+0.22(+0.97%)
Feb 24, 2016	22.41	22.65	22.23	22.64	227,827	+0.03(+0.13%)
Feb 23, 2016	22.54	22.70	22.51	22.61	139,163	-0.00(-0.02%)
Feb 22, 2016	22.22	22.67	22.21	22.61	641,662	+0.58(+2.64%)
Feb 19, 2016	22.02	22.12	21.83	22.03	751,875	-0.06(-0.28%)
Feb 18, 2016	22.20	22.34	22.05	22.09	242,674	-0.08(-0.38%)
Feb 17, 2016	21.80	22.22	21.74	22.18	580,154	+0.47(+2.18%)
Feb 16, 2016	21.32	21.71	21.21	21.71	973,138	+0.42(+1.98%)
Feb 12, 2016	21.25	21.28	21.28	21.28	451,067	+0.21(+0.98%)
Feb 11, 2016	21.18	21.35	21.03	21.08	552,560	-0.48(-2.25%)
Feb 10, 2016	21.35	21.84	21.31	21.56	3,698,462	+0.35(+1.64%)
Feb 09, 2016	20.81	21.43	20.71	21.22	308,407	+0.20(+0.96%)
Feb 08, 2016	21.51	21.53	20.76	21.01	432,545	-0.72(-3.30%)
Feb 05, 2016	22.23	22.27	21.66	21.73	979,636	-0.58(-2.59%)
Feb 04, 2016	22.16	22.40	22.04	22.31	310,247	+0.09(+0.39%)
Feb 03, 2016	22.59	22.59	21.83	22.22	564,843	-0.26(-1.15%)
Feb 02, 2016	22.68	22.69	22.42	22.48	178,999	-0.40(-1.75%)
Feb 01, 2016	22.59	22.97	22.58	22.88	233,974	+0.18(+0.81%)
Jan 29, 2016	22.02	22.70	22.02	22.70	605,679	+0.73(+3.30%)
Jan 28, 2016	22.66	22.70	21.90	21.97	272,470	-0.50(-2.24%)
Jan 27, 2016	22.74	22.85	22.35	22.47	207,327	-0.29(-1.28%)
Jan 26, 2016	22.59	22.81	22.39	22.76	321,914	+0.23(+1.04%)
Jan 25, 2016	22.71	22.81	22.50	22.53	318,708	-0.28(-1.22%)
Jan 22, 2016	22.73	22.91	22.59	22.81	664,496	+0.34(+1.50%)
Jan 21, 2016	22.59	22.89	22.35	22.47	420,323	-0.10(-0.43%)
Jan 20, 2016	22.16	22.76	21.65	22.57	1,357,091	+0.12(+0.52%)
Jan 19, 2016	22.64	22.83	22.27	22.45	1,789,208	+0.02(+0.10%)
Jan 15, 2016	22.24	22.43	22.43	22.43	2,965,322	-0.35(-1.55%)
Jan 14, 2016	22.53	22.92	22.34	22.78	486,694	+0.32(+1.44%)
Jan 13, 2016	23.27	23.35	22.29	22.46	487,657	-0.85(-3.64%)
Jan 12, 2016	23.28	23.68	22.98	23.31	286,216	+0.18(+0.76%)
Jan 11, 2016	23.45	23.54	22.96	23.13	443,829	-0.14(-0.61%)
Jan 08, 2016	23.62	23.73	23.24	23.27	314,014	-0.27(-1.15%)
Jan 07, 2016	23.74	23.87	23.47	23.54	659,807	-0.54(-2.25%)
Jan 06, 2016	24.04	24.31	23.91	24.08	479,956	-0.28(-1.14%)
Jan 05, 2016	24.30	24.54	24.28	24.36	396,715	+0.12(+0.51%)
Jan 04, 2016	24.03	24.24	23.91	24.24	504,252	-0.16(-0.65%)
Dec 31, 2015	24.54	24.40	24.40	24.40	203,872	-0.21(-0.84%)
Dec 30, 2015	24.76	24.85	24.57	24.60	244,274	-0.19(-0.77%)
Dec 29, 2015	24.62	24.83	24.60	24.79	320,110	+0.29(+1.19%)
Dec 28, 2015	24.53	24.54	24.34	24.50	235,931	-0.11(-0.44%)
Dec 24, 2015	24.64	24.61	24.61	24.61	78,490	-0.08(-0.33%)
Dec 23, 2015	24.45	24.71	24.45	24.69	288,152	+0.35(+1.45%)
Dec 22, 2015	24.40	24.46	24.13	24.34	518,429	+0.01(+0.02%)
Dec 21, 2015	24.08	24.33	24.02	24.33	243,663	+0.39(+1.63%)
Dec 18, 2015	24.11	24.17	23.94	23.94	364,560	-0.22(-0.89%)
Dec 17, 2015	24.16	24.37	24.12	24.16	344,877	+0.04(+0.15%)
Dec 16, 2015	24.10	24.25	23.86	24.12	1,577,693	+0.15(+0.61%)
Dec 15, 2015	23.86	24.08	23.84	23.98	430,185	+0.30(+1.25%)
Dec 14, 2015	23.88	23.98	23.39	23.68	1,285,182	-0.21(-0.89%)
Dec 11, 2015	23.89	24.13	23.84	23.90	324,256	-0.25(-1.04%)
Dec 10, 2015	23.93	24.27	23.89	24.15	164,524	+0.23(+0.95%)
Dec 09, 2015	23.95	24.28	23.86	23.92	429,950	-0.13(-0.52%)
Dec 08, 2015	23.89	24.11	23.78	24.05	483,600	+0.01(+0.03%)
Dec 07, 2015	24.33	24.36	23.95	24.04	347,533	-0.32(-1.33%)
Dec 04, 2015	24.02	24.42	24.02	24.36	275,418	+0.44(+1.83%)
Dec 03, 2015	24.66	24.66	23.84	23.92	291,757	-0.67(-2.74%)
Dec 02, 2015	24.75	24.95	24.56	24.60	263,545	-0.14(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.