Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Zuora Inc
(NY:
ZUO
)
9.500
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
7.940
8.110
7.700
8.080
5,541,260
-0.51(-5.94%)
Feb 28, 2024
8.420
8.640
8.330
8.590
2,713,278
+0.07(+0.82%)
Feb 27, 2024
8.500
8.550
8.390
8.520
1,171,657
+0.12(+1.43%)
Feb 26, 2024
8.170
8.465
8.160
8.400
1,090,571
+0.21(+2.56%)
Feb 23, 2024
8.170
8.230
8.090
8.190
908,015
+0.02(+0.24%)
Feb 22, 2024
8.010
8.230
7.990
8.170
1,402,103
+0.25(+3.16%)
Feb 21, 2024
8.020
8.060
7.850
7.920
1,171,968
-0.21(-2.58%)
Feb 20, 2024
8.230
8.330
8.090
8.130
1,050,496
-0.24(-2.87%)
Feb 16, 2024
8.530
8.569
8.340
8.370
1,657,828
-0.28(-3.24%)
Feb 15, 2024
8.570
8.785
8.570
8.650
1,184,075
+0.18(+2.13%)
Feb 14, 2024
8.430
8.535
8.355
8.470
1,076,230
+0.20(+2.42%)
Feb 13, 2024
8.450
8.460
8.195
8.270
1,543,117
-0.49(-5.59%)
Feb 12, 2024
8.800
8.980
8.760
8.760
775,108
+0.00(+0.00%)
Feb 09, 2024
8.770
8.890
8.710
8.760
1,092,909
+0.12(+1.39%)
Feb 08, 2024
8.600
8.710
8.550
8.640
680,372
+0.05(+0.58%)
Feb 07, 2024
8.650
8.690
8.450
8.590
631,578
+0.02(+0.23%)
Feb 06, 2024
8.580
8.700
8.480
8.570
710,104
-0.04(-0.46%)
Feb 05, 2024
8.660
8.770
8.530
8.610
1,038,026
-0.17(-1.94%)
Feb 02, 2024
9.050
9.200
8.370
8.780
1,624,715
-0.49(-5.29%)
Feb 01, 2024
9.240
9.430
9.060
9.270
699,883
+0.13(+1.42%)
Jan 31, 2024
9.230
9.420
9.070
9.140
1,003,656
-0.23(-2.45%)
Jan 30, 2024
9.400
9.450
9.255
9.370
533,528
-0.12(-1.26%)
Jan 29, 2024
9.180
9.490
9.150
9.490
611,531
+0.31(+3.38%)
Jan 26, 2024
9.260
9.435
9.180
9.180
538,856
-0.05(-0.54%)
Jan 25, 2024
9.390
9.399
9.140
9.230
602,587
+0.02(+0.22%)
Jan 24, 2024
9.500
9.600
9.190
9.210
1,023,221
-0.17(-1.81%)
Jan 23, 2024
9.430
9.450
8.980
9.380
2,302,662
+0.54(+6.11%)
Jan 22, 2024
8.740
9.040
8.705
8.840
865,634
+0.27(+3.15%)
Jan 19, 2024
8.700
8.730
8.430
8.570
763,637
-0.02(-0.23%)
Jan 18, 2024
8.540
8.625
8.270
8.590
906,015
+0.18(+2.14%)
Jan 17, 2024
8.380
8.420
8.195
8.410
789,271
-0.10(-1.18%)
Jan 16, 2024
8.330
8.510
8.240
8.510
838,984
+0.06(+0.71%)
Jan 12, 2024
8.540
8.640
8.440
8.450
408,796
-0.02(-0.24%)
Jan 11, 2024
8.640
8.660
8.440
8.470
1,145,811
-0.13(-1.51%)
Jan 10, 2024
8.550
8.660
8.425
8.600
1,045,807
+0.08(+0.94%)
Jan 09, 2024
8.320
8.615
8.280
8.520
664,195
+0.02(+0.24%)
Jan 08, 2024
8.320
8.620
8.304
8.500
740,328
+0.21(+2.53%)
Jan 05, 2024
8.100
8.320
8.090
8.290
1,110,983
+0.09(+1.10%)
Jan 04, 2024
8.150
8.325
8.075
8.200
1,880,935
-0.07(-0.85%)
Jan 03, 2024
8.570
8.570
8.180
8.270
1,835,043
-0.48(-5.49%)
Jan 02, 2024
9.180
9.190
8.680
8.750
1,658,434
-0.65(-6.91%)
Dec 29, 2023
9.620
9.690
9.400
9.400
855,900
-0.22(-2.29%)
Dec 28, 2023
9.500
9.670
9.470
9.620
834,961
+0.07(+0.73%)
Dec 27, 2023
9.430
9.580
9.430
9.550
921,954
+0.10(+1.06%)
Dec 26, 2023
9.390
9.495
9.325
9.450
547,586
+0.11(+1.18%)
Dec 22, 2023
9.210
9.400
9.160
9.340
604,338
+0.17(+1.85%)
Dec 21, 2023
9.070
9.180
8.990
9.170
670,212
+0.24(+2.69%)
Dec 20, 2023
8.920
9.140
8.850
8.930
906,356
-0.06(-0.67%)
Dec 19, 2023
8.860
9.150
8.860
8.990
836,676
+0.19(+2.16%)
Dec 18, 2023
8.660
8.860
8.590
8.800
1,013,551
+0.11(+1.27%)
Dec 15, 2023
8.960
8.960
8.580
8.690
2,386,365
-0.20(-2.25%)
Dec 14, 2023
9.150
9.331
8.820
8.890
913,262
-0.12(-1.33%)
Dec 13, 2023
8.440
9.030
8.295
9.010
1,651,085
+0.59(+7.01%)
Dec 12, 2023
8.580
8.680
8.350
8.420
803,539
-0.19(-2.21%)
Dec 11, 2023
8.510
8.620
8.390
8.610
1,021,248
+0.07(+0.82%)
Dec 08, 2023
8.620
8.760
8.490
8.540
779,965
-0.14(-1.61%)
Dec 07, 2023
8.660
8.765
8.535
8.680
1,147,526
-0.01(-0.12%)
Dec 06, 2023
9.100
9.100
8.680
8.690
895,789
-0.37(-4.08%)
Dec 05, 2023
9.000
9.110
8.890
9.060
704,982
-0.03(-0.33%)
Dec 04, 2023
8.910
9.230
8.860
9.090
1,170,801
+0.08(+0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.