Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Zuora Inc
(NY:
ZUO
)
9.420
+0.360 (+3.97%)
Official Closing Price
Updated: 4:10 PM EDT, Jul 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 16, 2024
9.100
9.420
9.080
9.420
945,631
+0.36(+3.97%)
Jul 15, 2024
9.100
9.185
8.970
9.060
1,285,555
+0.06(+0.67%)
Jul 12, 2024
9.050
9.050
8.930
9.000
892,644
+0.01(+0.11%)
Jul 11, 2024
8.900
9.030
8.850
8.990
994,239
+0.24(+2.74%)
Jul 10, 2024
8.790
8.790
8.602
8.750
949,265
+0.00(+0.00%)
Jul 09, 2024
8.820
8.870
8.630
8.750
1,067,626
-0.11(-1.24%)
Jul 08, 2024
9.200
9.280
8.855
8.860
2,435,760
-0.70(-7.32%)
Jul 05, 2024
9.520
9.630
9.330
9.560
770,097
-0.08(-0.83%)
Jul 03, 2024
9.600
9.725
9.555
9.640
1,090,684
+0.04(+0.42%)
Jul 02, 2024
9.690
9.790
9.400
9.600
948,692
-0.13(-1.34%)
Jul 01, 2024
9.890
9.890
9.590
9.730
1,216,037
-0.20(-2.01%)
Jun 28, 2024
9.670
9.960
9.560
9.930
3,241,782
+0.31(+3.22%)
Jun 27, 2024
9.200
9.660
9.140
9.620
709,629
+0.39(+4.23%)
Jun 26, 2024
9.150
9.350
9.140
9.230
680,037
+0.05(+0.54%)
Jun 25, 2024
9.240
9.240
9.130
9.180
570,370
-0.07(-0.76%)
Jun 24, 2024
9.270
9.400
9.150
9.250
916,317
-0.09(-0.96%)
Jun 21, 2024
9.300
9.350
9.190
9.340
2,200,228
+0.09(+0.97%)
Jun 20, 2024
9.310
9.310
9.160
9.250
1,115,742
-0.10(-1.07%)
Jun 18, 2024
9.470
9.545
9.350
9.350
901,991
-0.15(-1.58%)
Jun 17, 2024
9.580
9.600
9.370
9.500
1,825,235
-0.11(-1.14%)
Jun 14, 2024
9.730
9.770
9.570
9.610
991,431
-0.17(-1.74%)
Jun 13, 2024
9.970
9.990
9.695
9.780
1,086,980
-0.23(-2.30%)
Jun 12, 2024
10.32
10.43
9.965
10.01
929,604
-0.04(-0.40%)
Jun 11, 2024
9.840
10.10
9.770
10.05
733,032
+0.14(+1.41%)
Jun 10, 2024
9.740
9.920
9.690
9.910
683,938
+0.07(+0.71%)
Jun 07, 2024
9.870
10.03
9.795
9.840
1,285,976
-0.17(-1.70%)
Jun 06, 2024
9.840
10.04
9.810
10.01
629,338
+0.15(+1.52%)
Jun 05, 2024
9.770
9.880
9.570
9.860
1,511,072
+0.23(+2.39%)
Jun 04, 2024
9.620
9.700
9.470
9.630
898,602
-0.11(-1.13%)
Jun 03, 2024
10.18
10.25
9.700
9.740
1,393,953
-0.41(-4.04%)
May 31, 2024
9.740
10.16
9.710
10.15
1,809,398
+0.44(+4.53%)
May 30, 2024
9.560
9.795
9.425
9.710
1,981,815
-0.01(-0.10%)
May 29, 2024
9.410
9.810
9.400
9.720
1,561,743
+0.15(+1.57%)
May 28, 2024
9.980
10.00
9.520
9.570
1,525,560
-0.40(-4.01%)
May 24, 2024
10.21
10.21
9.910
9.970
1,511,292
-0.23(-2.25%)
May 23, 2024
10.80
10.85
10.00
10.20
2,215,577
+0.34(+3.45%)
May 22, 2024
10.25
10.25
9.825
9.860
2,181,580
-0.37(-3.62%)
May 21, 2024
10.18
10.26
10.04
10.23
894,227
-0.03(-0.29%)
May 20, 2024
10.43
10.45
10.12
10.26
924,869
-0.16(-1.54%)
May 17, 2024
10.47
10.51
10.34
10.42
1,240,216
-0.02(-0.19%)
May 16, 2024
10.39
10.49
10.31
10.44
992,726
+0.05(+0.48%)
May 15, 2024
10.42
10.48
10.20
10.39
954,004
+0.12(+1.17%)
May 14, 2024
10.28
10.40
10.19
10.27
909,498
+0.10(+0.98%)
May 13, 2024
10.31
10.35
10.08
10.17
901,682
-0.04(-0.39%)
May 10, 2024
10.55
10.59
10.17
10.21
909,969
-0.30(-2.85%)
May 09, 2024
10.60
10.65
10.44
10.51
648,361
-0.05(-0.47%)
May 08, 2024
10.42
10.56
10.38
10.56
818,816
+0.05(+0.48%)
May 07, 2024
10.42
10.66
10.35
10.51
999,066
+0.12(+1.15%)
May 06, 2024
10.18
10.47
10.11
10.39
2,150,643
+0.31(+3.08%)
May 03, 2024
9.960
10.14
9.920
10.08
1,326,969
+0.31(+3.17%)
May 02, 2024
10.00
10.01
9.630
9.770
1,402,894
-0.14(-1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.