Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Basanite Inc
(OP:
BASA
)
0.0116
UNCHANGED
Streaming Delayed Price
Updated: 12:06 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.0115
0.0138
0.0115
0.0138
78,100
+0.00(+9.52%)
Feb 28, 2024
0.0139
0.0139
0.0107
0.0126
249,000
-0.00(-13.10%)
Feb 27, 2024
0.0140
0.0145
0.0139
0.0145
33,333
+0.00(+4.32%)
Feb 26, 2024
0.0150
0.0150
0.0139
0.0139
5,100
+0.00(+0.00%)
Feb 23, 2024
0.0144
0.0145
0.0139
0.0139
5,500
-0.00(-7.33%)
Feb 22, 2024
0.0150
0.0150
0.0150
0.0150
40,000
+0.00(+4.17%)
Feb 21, 2024
0.0150
0.0150
0.0144
0.0144
12,200
+0.00(+0.00%)
Feb 20, 2024
0.0144
0.0144
0.0144
0.0144
174
+0.00(+4.35%)
Feb 16, 2024
0.0138
0.0154
0.0128
0.0138
83,653
-0.00(-8.00%)
Feb 15, 2024
0.0150
0.0155
0.0138
0.0150
13,695
-0.00(-6.83%)
Feb 14, 2024
0.0158
0.0163
0.0150
0.0161
29,538
+0.00(+5.23%)
Feb 13, 2024
0.0150
0.0156
0.0150
0.0153
99,110
+0.00(+2.00%)
Feb 12, 2024
0.0150
0.0150
0.0150
0.0150
50,000
-0.00(-6.25%)
Feb 09, 2024
0.0159
0.0169
0.0149
0.0160
46,393
+0.00(+23.08%)
Feb 08, 2024
0.0135
0.0169
0.0120
0.0130
167,954
+0.00(+6.56%)
Feb 07, 2024
0.0135
0.0135
0.0115
0.0122
23,907
-0.00(-6.87%)
Feb 05, 2024
0.0131
0
-0.00(-10.27%)
Feb 02, 2024
0.0147
0.0147
0.0111
0.0146
355,644
+0.00(+17.74%)
Feb 01, 2024
0.0124
0.0190
0.0124
0.0124
495,039
+0.00(+1.64%)
Jan 31, 2024
0.0121
0.0129
0.0111
0.0122
293,820
-0.00(-12.23%)
Jan 30, 2024
0.0145
0.0145
0.0139
0.0139
11,036
-0.00(-7.33%)
Jan 29, 2024
0.0153
0.0165
0.0140
0.0150
223,646
+0.00(+12.78%)
Jan 26, 2024
0.0140
0.0190
0.0133
0.0133
122,025
-0.00(-6.99%)
Jan 25, 2024
0.0140
0.0150
0.0135
0.0143
41,708
-0.00(-4.67%)
Jan 24, 2024
0.0143
0.0150
0.0135
0.0150
86,600
+0.00(+4.90%)
Jan 23, 2024
0.0150
0.0150
0.0131
0.0143
63,300
+0.00(+1.42%)
Jan 22, 2024
0.0141
0.0150
0.0112
0.0141
289,178
-0.00(-11.32%)
Jan 19, 2024
0.0156
0.0159
0.0130
0.0159
432,541
+0.00(+0.63%)
Jan 18, 2024
0.0151
0.0158
0.0151
0.0158
54,300
+0.00(+4.64%)
Jan 17, 2024
0.0151
0.0151
0.0150
0.0151
52,700
+0.00(+0.67%)
Jan 16, 2024
0.0142
0.0151
0.0130
0.0150
606,643
-0.00(-1.96%)
Jan 12, 2024
0.0153
0.0153
0.0153
0.0153
200
-0.00(-6.13%)
Jan 11, 2024
0.0157
0.0163
0.0154
0.0163
789,840
+0.00(+5.16%)
Jan 10, 2024
0.0154
0.0158
0.0152
0.0155
151,817
+0.00(+6.90%)
Jan 09, 2024
0.0150
0.0155
0.0130
0.0145
92,380
+0.00(+1.40%)
Jan 08, 2024
0.0143
0.0160
0.0130
0.0143
153,625
+0.00(+10.00%)
Jan 05, 2024
0.0142
0.0142
0.0129
0.0130
78,713
+0.00(+0.00%)
Jan 04, 2024
0.0128
0.0130
0.0126
0.0130
70,451
+0.00(+0.00%)
Jan 03, 2024
0.0136
0.0136
0.0130
0.0130
5,000
-0.00(-8.45%)
Jan 02, 2024
0.0137
0.0143
0.0127
0.0142
25,591
-0.00(-0.70%)
Dec 29, 2023
0.0155
0.0155
0.0102
0.0143
170,080
+0.00(+2.14%)
Dec 28, 2023
0.0138
0.0155
0.0110
0.0140
325,354
+0.00(+1.45%)
Dec 27, 2023
0.0155
0.0159
0.0082
0.0138
497,299
-0.00(-12.66%)
Dec 26, 2023
0.0165
0.0165
0.0158
0.0158
36,974
-0.00(-4.24%)
Dec 22, 2023
0.0153
0.0165
0.0153
0.0165
140,299
+0.00(+7.84%)
Dec 21, 2023
0.0153
0.0160
0.0153
0.0153
35,775
-0.00(-1.29%)
Dec 20, 2023
0.0150
0.0155
0.0150
0.0155
88,000
+0.00(+3.33%)
Dec 19, 2023
0.0151
0.0155
0.0150
0.0150
138,800
-0.00(-1.32%)
Dec 18, 2023
0.0153
0.0155
0.0151
0.0152
48,700
+0.00(+0.66%)
Dec 15, 2023
0.0151
0.0155
0.0151
0.0151
107,069
-0.00(-1.31%)
Dec 14, 2023
0.0154
0.0156
0.0151
0.0153
81,600
+0.00(+1.32%)
Dec 13, 2023
0.0156
0.0157
0.0151
0.0151
319,455
-0.00(-10.12%)
Dec 12, 2023
0.0162
0.0168
0.0162
0.0168
35,100
+0.00(+8.39%)
Dec 11, 2023
0.0161
0.0171
0.0150
0.0155
106,507
-0.00(-5.49%)
Dec 08, 2023
0.0129
0.0164
0.0082
0.0164
525,302
+0.00(+37.82%)
Dec 07, 2023
0.0094
0.0126
0.0090
0.0119
904,196
+0.00(+25.26%)
Dec 06, 2023
0.0089
0.0106
0.0088
0.0095
238,712
+0.00(+0.00%)
Dec 05, 2023
0.0075
0.0095
0.0068
0.0095
810,400
+0.00(+26.67%)
Dec 04, 2023
0.0061
0.0080
0.0046
0.0075
2,979,921
+0.00(+15.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.