Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Basanite Inc
(OP:
BASA
)
0.0111
UNCHANGED
Streaming Delayed Price
Updated: 2:53 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 20, 2024
0.0115
0.0115
0.0110
0.0111
50,835
-0.00(-3.48%)
May 17, 2024
0.0100
0.0119
0.0093
0.0115
141,320
+0.00(+25.00%)
May 16, 2024
0.0092
0.0093
0.0090
0.0092
84,700
-0.00(-1.08%)
May 15, 2024
0.0095
0.0115
0.0086
0.0093
473,200
-0.00(-1.06%)
May 14, 2024
0.0094
0.0119
0.0094
0.0094
110,998
-0.00(-12.15%)
May 13, 2024
0.0114
0.0119
0.0091
0.0107
138,580
-0.00(-9.32%)
May 09, 2024
0.0118
40
-0.00(-0.84%)
May 08, 2024
0.0118
0.0119
0.0118
0.0119
30,000
+0.00(+0.85%)
May 07, 2024
0.0115
0.0118
0.0115
0.0118
60,500
+0.00(+0.00%)
May 06, 2024
0.0120
0.0120
0.0095
0.0118
31,300
+0.00(+10.28%)
May 03, 2024
0.0111
0.0120
0.0107
0.0107
67,106
+0.00(+7.00%)
May 02, 2024
0.0130
0.0130
0.0094
0.0100
82,522
-0.00(-23.08%)
May 01, 2024
0.0120
0.0130
0.0120
0.0130
145,183
+0.00(+8.33%)
Apr 30, 2024
0.0120
0.0123
0.0120
0.0120
44,600
+0.00(+3.45%)
Apr 29, 2024
0.0116
0.0116
0.0111
0.0116
18,750
+0.00(+10.48%)
Apr 26, 2024
0.0105
0.0116
0.0105
0.0105
30,905
+0.00(+14.13%)
Apr 25, 2024
0.0091
0.0116
0.0091
0.0092
113,950
-0.00(-14.81%)
Apr 24, 2024
0.0120
0.0125
0.0091
0.0108
84,776
-0.00(-13.60%)
Apr 23, 2024
0.0125
0.0125
0.0125
0.0125
20,000
+0.00(+4.17%)
Apr 22, 2024
0.0116
0.0120
0.0116
0.0120
34,461
+0.00(+0.00%)
Apr 19, 2024
0.0117
0.0120
0.0117
0.0120
23,000
+0.00(+3.45%)
Apr 18, 2024
0.0120
0.0120
0.0115
0.0116
98,164
-0.00(-3.33%)
Apr 17, 2024
0.0124
0.0128
0.0119
0.0120
89,060
-0.00(-7.69%)
Apr 16, 2024
0.0128
0.0130
0.0125
0.0130
24,851
+0.00(+4.00%)
Apr 15, 2024
0.0125
0.0125
0.0125
0.0125
901
+0.00(+4.17%)
Apr 12, 2024
0.0120
0.0127
0.0111
0.0120
156,134
-0.00(-7.69%)
Apr 11, 2024
0.0137
0.0142
0.0130
0.0130
91,096
+0.00(+26.21%)
Apr 10, 2024
0.0104
0.0110
0.0103
0.0103
124,000
-0.00(-9.65%)
Apr 09, 2024
0.0111
0.0114
0.0110
0.0114
127,900
+0.00(+0.00%)
Apr 08, 2024
0.0114
0.0114
0.0110
0.0114
12,254
+0.00(+0.00%)
Apr 05, 2024
0.0114
0.0114
0.0114
0.0114
10,000
+0.00(+3.64%)
Apr 03, 2024
0.0110
0
-0.00(-3.51%)
Apr 02, 2024
0.0100
0.0114
0.0099
0.0114
273,193
+0.00(+14.00%)
Apr 01, 2024
0.0117
0.0120
0.0100
0.0100
146,420
-0.00(-16.67%)
Mar 28, 2024
0.0115
0.0120
0.0115
0.0120
77,970
+0.00(+1.69%)
Mar 26, 2024
0.0118
0
+0.00(+7.27%)
Mar 25, 2024
0.0119
0.0120
0.0110
0.0110
185,444
-0.00(-5.98%)
Mar 22, 2024
0.0117
0.0117
0.0117
0.0117
22,000
+0.00(+8.33%)
Mar 21, 2024
0.0107
0.0117
0.0107
0.0108
22,770
-0.00(-7.69%)
Mar 20, 2024
0.0110
0.0117
0.0105
0.0117
245,050
+0.00(+9.35%)
Mar 19, 2024
0.0107
0.0108
0.0099
0.0107
36,000
-0.00(-0.93%)
Mar 18, 2024
0.0101
0.0108
0.0099
0.0108
28,785
+0.00(+2.86%)
Mar 15, 2024
0.0099
0.0105
0.0099
0.0105
101,108
+0.00(+1.94%)
Mar 14, 2024
0.0111
0.0115
0.0100
0.0103
225,520
-0.00(-9.65%)
Mar 13, 2024
0.0115
0.0117
0.0111
0.0114
113,889
-0.00(-0.87%)
Mar 12, 2024
0.0112
0.0115
0.0112
0.0115
143,635
-0.00(-0.86%)
Mar 11, 2024
0.0120
0.0120
0.0116
0.0116
148,114
-0.00(-3.33%)
Mar 08, 2024
0.0120
0.0120
0.0120
0.0120
630
+0.00(+8.11%)
Mar 07, 2024
0.0135
0.0135
0.0111
0.0111
152,448
-0.00(-7.50%)
Mar 06, 2024
0.0116
0.0120
0.0116
0.0120
37,866
+0.00(+3.45%)
Mar 05, 2024
0.0115
0.0120
0.0111
0.0116
37,030
+0.00(+4.50%)
Mar 04, 2024
0.0121
0.0130
0.0111
0.0111
247,755
-0.00(-12.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.