Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
BCBNF
)
0.3525
UNCHANGED
Streaming Delayed Price
Updated: 2:47 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.3475
0.3600
0.3430
0.3450
70,019
-0.05(-11.54%)
Feb 28, 2024
0.3730
0.3900
0.3600
0.3900
2,046
+0.03(+8.94%)
Feb 27, 2024
0.3600
0.3600
0.3386
0.3580
22,302
+0.00(+0.85%)
Feb 26, 2024
0.3800
0.3800
0.3227
0.3550
9,946
-0.01(-2.74%)
Feb 23, 2024
0.3735
0.3735
0.3650
0.3650
48,570
-0.01(-2.14%)
Feb 22, 2024
0.3815
0.3815
0.3600
0.3730
47,907
-0.00(-0.53%)
Feb 21, 2024
0.3700
0.3800
0.3651
0.3750
52,679
+0.01(+2.74%)
Feb 20, 2024
0.3621
0.3800
0.3559
0.3650
14,113
-0.00(-1.08%)
Feb 16, 2024
0.3800
0.3800
0.3650
0.3690
75,536
-0.00(-0.49%)
Feb 15, 2024
0.3700
0.3800
0.3675
0.3708
17,702
+0.00(+0.22%)
Feb 14, 2024
0.3500
0.3700
0.3500
0.3700
13,867
+0.00(+0.38%)
Feb 13, 2024
0.3650
0.3750
0.3540
0.3686
75,488
-0.01(-1.73%)
Feb 12, 2024
0.3650
0.4000
0.3460
0.3751
97,749
+0.02(+4.19%)
Feb 09, 2024
0.3750
0.3880
0.3500
0.3600
61,430
-0.04(-10.00%)
Feb 08, 2024
0.3743
0.4000
0.3580
0.4000
4,482
+0.04(+10.65%)
Feb 07, 2024
0.3436
0.3700
0.3272
0.3615
23,067
+0.01(+1.43%)
Feb 06, 2024
0.3469
0.3618
0.3469
0.3564
24,124
-0.00(-1.00%)
Feb 05, 2024
0.3825
0.3825
0.3511
0.3600
30,530
-0.02(-5.39%)
Feb 02, 2024
0.3736
0.3950
0.3707
0.3805
10,414
-0.01(-2.44%)
Feb 01, 2024
0.3787
0.3900
0.3712
0.3900
76,375
-0.00(-0.74%)
Jan 31, 2024
0.3726
0.3929
0.3726
0.3929
1,200
+0.01(+2.56%)
Jan 30, 2024
0.3777
0.3831
0.3647
0.3831
4,515
+0.01(+3.82%)
Jan 29, 2024
0.3681
0.3750
0.3666
0.3690
9,855
+0.01(+1.65%)
Jan 26, 2024
0.3634
0.3634
0.3630
0.3630
18,100
+0.01(+2.51%)
Jan 25, 2024
0.3648
0.3731
0.3500
0.3541
21,652
+0.01(+2.34%)
Jan 24, 2024
0.3450
0.3699
0.3405
0.3460
46,009
+0.01(+2.03%)
Jan 23, 2024
0.3191
0.3500
0.3191
0.3391
9,921
-0.01(-1.71%)
Jan 22, 2024
0.3500
0.3500
0.3431
0.3450
13,106
+0.03(+8.12%)
Jan 19, 2024
0.3265
0.3400
0.3191
0.3191
5,279
-0.00(-0.09%)
Jan 18, 2024
0.3102
0.3540
0.2845
0.3194
141,102
-0.04(-10.03%)
Jan 17, 2024
0.3638
0.3650
0.3550
0.3550
10,757
-0.03(-7.14%)
Jan 16, 2024
0.3807
0.4284
0.3807
0.3823
21,535
-0.01(-2.55%)
Jan 12, 2024
0.3936
0.3949
0.3923
0.3923
14,008
-0.05(-11.72%)
Jan 11, 2024
0.3887
0.4444
0.3887
0.4444
21,852
+0.04(+11.10%)
Jan 10, 2024
0.3941
0.4087
0.3941
0.4000
11,761
+0.00(+1.04%)
Jan 09, 2024
0.3959
0.3959
0.3959
0.3959
1,201
-0.01(-1.32%)
Jan 08, 2024
0.3810
0.4140
0.3810
0.4012
1,773
+0.00(+0.65%)
Jan 05, 2024
0.3984
0.4054
0.3713
0.3986
3,269
+0.06(+17.24%)
Jan 04, 2024
0.3990
0.4019
0.3400
0.3400
3,582
-0.07(-17.60%)
Jan 03, 2024
0.4120
0.4128
0.3963
0.4126
3,996
-0.00(-0.10%)
Jan 02, 2024
0.3600
0.4299
0.3539
0.4130
186,156
+0.05(+14.72%)
Dec 29, 2023
0.3600
0.3600
0.3558
0.3600
6,486
+0.01(+2.27%)
Dec 28, 2023
0.3515
0.3560
0.3149
0.3520
2,856
-0.00(-0.51%)
Dec 27, 2023
0.3473
0.3562
0.3473
0.3538
1,920
+0.03(+10.12%)
Dec 26, 2023
0.2826
0.3213
0.2826
0.3213
1,475
-0.03(-8.20%)
Dec 22, 2023
0.3594
0.3594
0.3020
0.3500
17,392
+0.02(+4.60%)
Dec 21, 2023
0.3160
0.3460
0.2909
0.3346
42,077
+0.02(+6.05%)
Dec 20, 2023
0.3155
0.3462
0.3155
0.3155
4,910
-0.01(-2.17%)
Dec 19, 2023
0.3075
0.3425
0.3075
0.3225
17,066
+0.01(+3.20%)
Dec 18, 2023
0.3075
0.3415
0.3075
0.3125
2,015
-0.02(-7.08%)
Dec 15, 2023
0.2937
0.3363
0.2936
0.3363
1,664
-0.01(-1.55%)
Dec 14, 2023
0.3416
0.3546
0.3302
0.3416
558
+0.03(+9.38%)
Dec 13, 2023
0.3450
0.3550
0.3123
0.3123
15,350
-0.03(-9.48%)
Dec 12, 2023
0.3310
0.3541
0.3310
0.3450
8,430
-0.01(-3.06%)
Dec 11, 2023
0.3487
0.3563
0.3487
0.3559
4,100
+0.01(+2.86%)
Dec 08, 2023
0.3200
0.3482
0.3080
0.3460
30,816
+0.02(+6.66%)
Dec 07, 2023
0.3112
0.3244
0.3112
0.3244
4,586
+0.00(+1.44%)
Dec 06, 2023
0.3198
0.3200
0.3198
0.3198
1,195
+0.00(+1.01%)
Dec 05, 2023
0.3126
0.3166
0.3126
0.3166
2,393
+0.02(+8.35%)
Dec 04, 2023
0.3200
0.3200
0.2922
0.2922
2,457
-0.03(-9.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.