Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.7220	0.7300	0.7139	0.7139	59,262	+0.01(+1.67%)
Feb 05, 2026	0.6913	0.7088	0.6913	0.7022	27,906	+0.00(+0.70%)
Feb 04, 2026	0.7329	0.7329	0.6742	0.6973	48,408	-0.02(-2.30%)
Feb 03, 2026	0.7318	0.7318	0.7137	0.7137	25,113	+0.01(+1.15%)
Feb 02, 2026	0.7279	0.7279	0.5500	0.7056	179,990	-0.01(-1.78%)
Jan 30, 2026	0.7196	0.7435	0.6880	0.7184	90,419	-0.01(-1.35%)
Jan 29, 2026	0.7328	0.7500	0.7264	0.7282	50,207	+0.00(+0.33%)
Jan 28, 2026	0.7506	0.7506	0.7258	0.7258	22,258	+0.01(+1.51%)
Jan 27, 2026	0.7409	0.7409	0.7150	0.7150	33,344	-0.01(-0.69%)
Jan 26, 2026	0.7430	0.7430	0.7200	0.7200	51,501	-0.03(-4.47%)
Jan 23, 2026	0.7636	0.7636	0.7270	0.7537	37,544	-0.01(-1.36%)
Jan 22, 2026	0.7596	0.7688	0.7360	0.7641	60,738	+0.02(+3.21%)
Jan 21, 2026	0.7525	0.7703	0.7261	0.7403	124,305	+0.01(+1.09%)
Jan 20, 2026	0.7633	0.7818	0.7323	0.7323	71,255	-0.03(-3.42%)
Jan 16, 2026	0.7720	0.7802	0.7575	0.7582	27,250	-0.03(-4.28%)
Jan 15, 2026	0.7750	0.7921	0.7735	0.7921	3,425	+0.00(+0.43%)
Jan 14, 2026	0.7694	0.8029	0.7694	0.7887	40,289	+0.02(+2.36%)
Jan 13, 2026	0.7700	0.8011	0.7582	0.7705	25,794	-0.00(-0.52%)
Jan 12, 2026	0.7238	0.7900	0.6991	0.7745	68,639	+0.06(+9.15%)
Jan 09, 2026	0.7096	0.7096	0.7096	0.7096	102	+0.03(+4.35%)
Jan 08, 2026	0.7400	0.7585	0.6800	0.6800	49,500	-0.04(-5.12%)
Jan 07, 2026	0.6965	0.7539	0.6961	0.7167	30,526	+0.02(+2.37%)
Jan 06, 2026	0.6784	0.7221	0.6776	0.7001	35,448	+0.01(+0.94%)
Jan 05, 2026	0.6950	0.7146	0.6868	0.6936	56,676	+0.01(+2.12%)
Jan 02, 2026	0.6860	0.7142	0.6732	0.6792	58,381	-0.02(-2.69%)
Dec 31, 2025	0.7114	0.7481	0.6763	0.6980	222,653	-0.01(-1.90%)
Dec 30, 2025	0.7115	0.7645	0.7115	0.7115	20,224	+0.02(+3.12%)
Dec 29, 2025	0.7265	0.7488	0.6900	0.6900	100,871	-0.02(-2.95%)
Dec 26, 2025	0.7105	0.7110	0.7100	0.7110	13,320	+0.01(+1.53%)
Dec 24, 2025	0.7109	0.7109	0.6980	0.7003	12,500	-0.00(-0.58%)
Dec 23, 2025	0.7030	0.7100	0.6800	0.7044	18,935	+0.01(+1.81%)
Dec 22, 2025	0.6800	0.6989	0.6800	0.6919	189,172	-0.00(-0.06%)
Dec 19, 2025	0.6928	0.7039	0.6876	0.6923	145,284	+0.00(+0.38%)
Dec 18, 2025	0.6945	0.6987	0.6792	0.6897	42,758	-0.00(-0.30%)
Dec 17, 2025	0.7020	0.7050	0.6899	0.6918	72,228	-0.01(-1.17%)
Dec 16, 2025	0.6854	0.7000	0.6854	0.7000	162,700	+0.00(+0.34%)
Dec 15, 2025	0.6944	0.7073	0.6850	0.6976	159,008	-0.01(-1.87%)
Dec 12, 2025	0.7367	0.7454	0.6922	0.7109	56,400	+0.00(+0.44%)
Dec 11, 2025	0.7111	0.7353	0.6957	0.7078	98,500	-0.02(-2.35%)
Dec 10, 2025	0.7320	0.7498	0.7046	0.7248	144,653	+0.01(+1.07%)
Dec 09, 2025	0.7250	0.7433	0.6940	0.7171	75,798	-0.00(-0.17%)
Dec 08, 2025	0.7495	0.7521	0.7107	0.7183	81,503	-0.03(-4.16%)
Dec 05, 2025	0.7389	0.7626	0.7123	0.7495	45,111	+0.01(+1.99%)
Dec 04, 2025	0.7633	0.7633	0.7200	0.7349	95,400	-0.04(-4.78%)
Dec 03, 2025	0.7450	0.7900	0.7317	0.7718	22,089	-0.00(-0.04%)
Dec 02, 2025	0.7877	0.7953	0.7563	0.7721	53,764	-0.03(-3.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(OP:BCBNF)

Historical Prices

Starting at $3.75/week.

Subscribe Today