Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tullow Oil ADR
(OP:
TUWOY
)
0.1512
UNCHANGED
Streaming Delayed Price
Updated: 10:10 AM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
9.170
9.290
9.140
9.240
33,112
+0.10(+1.09%)
Feb 27, 2013
9.050
9.170
9.050
9.140
46,731
+0.09(+0.99%)
Feb 26, 2013
9.080
9.130
8.970
9.050
27,871
-0.43(-4.54%)
Feb 22, 2013
9.410
9.540
9.410
9.480
159,099
+0.13(+1.39%)
Feb 21, 2013
9.380
9.380
9.270
9.350
42,047
-0.13(-1.37%)
Feb 20, 2013
9.480
9.570
9.410
9.480
32,447
-0.17(-1.76%)
Feb 19, 2013
9.710
9.710
9.560
9.650
83,120
-0.12(-1.23%)
Feb 15, 2013
9.760
9.860
9.750
9.770
196,818
+0.13(+1.35%)
Feb 14, 2013
9.650
9.670
9.590
9.640
31,430
-0.14(-1.43%)
Feb 13, 2013
9.600
10.20
9.540
9.780
41,598
+0.51(+5.50%)
Feb 12, 2013
9.240
9.310
9.230
9.270
31,419
+0.12(+1.31%)
Feb 11, 2013
9.160
9.210
9.100
9.150
36,169
-0.13(-1.40%)
Feb 08, 2013
9.330
9.360
9.280
9.280
30,923
+0.03(+0.32%)
Feb 07, 2013
9.340
9.380
9.200
9.250
71,835
-0.23(-2.43%)
Feb 06, 2013
9.465
9.490
9.420
9.480
48,033
+0.19(+2.05%)
Feb 04, 2013
9.270
9.320
9.210
9.290
68,433
+0.02(+0.22%)
Feb 01, 2013
9.190
9.330
9.180
9.270
63,720
+0.20(+2.21%)
Jan 31, 2013
9.060
9.090
9.020
9.070
73,839
-0.03(-0.33%)
Jan 30, 2013
9.170
10.11
9.060
9.100
37,439
-0.13(-1.41%)
Jan 29, 2013
9.206
9.260
9.170
9.230
61,479
+0.02(+0.22%)
Jan 28, 2013
9.220
9.290
9.140
9.210
52,971
-0.14(-1.50%)
Jan 25, 2013
9.360
9.390
9.240
9.350
52,948
-0.02(-0.21%)
Jan 24, 2013
9.430
9.520
9.350
9.370
1,091,661
-0.11(-1.16%)
Jan 23, 2013
9.400
9.550
9.400
9.480
57,972
+0.32(+3.49%)
Jan 22, 2013
9.170
9.260
9.120
9.160
100,512
-0.16(-1.72%)
Jan 18, 2013
9.340
9.400
9.230
9.320
48,962
-0.16(-1.69%)
Jan 17, 2013
9.480
9.500
9.400
9.480
74,897
+0.01(+0.11%)
Jan 16, 2013
9.380
9.500
9.380
9.470
52,262
-0.03(-0.32%)
Jan 15, 2013
9.400
9.520
9.380
9.500
1,573,534
+0.01(+0.11%)
Jan 14, 2013
9.440
9.640
9.360
9.490
73,895
-0.21(-2.16%)
Jan 12, 2013
9.450
9.700
9.400
9.700
51,057
+0.00(+0.00%)
Jan 11, 2013
9.450
9.700
9.400
9.700
51,057
-0.25(-2.51%)
Jan 10, 2013
9.910
10.07
9.810
9.950
43,287
+0.00(+0.00%)
Jan 09, 2013
9.930
9.980
9.890
9.950
45,978
+0.03(+0.30%)
Jan 08, 2013
9.840
9.920
9.710
9.920
134,695
-0.24(-2.36%)
Jan 07, 2013
10.16
10.30
10.12
10.16
196,129
-0.17(-1.65%)
Jan 04, 2013
10.29
10.40
10.18
10.33
63,456
-0.05(-0.48%)
Jan 03, 2013
10.45
10.49
10.35
10.38
53,734
-0.11(-1.05%)
Jan 02, 2013
10.41
10.50
10.31
10.49
43,161
+0.07(+0.67%)
Dec 31, 2012
10.03
10.42
10.03
10.42
30,485
+0.37(+3.68%)
Dec 28, 2012
10.05
10.25
10.04
10.05
48,218
-0.20(-1.95%)
Dec 27, 2012
10.15
10.29
10.10
10.25
55,828
+0.17(+1.69%)
Dec 26, 2012
10.01
10.38
10.01
10.08
73,695
+0.00(+0.00%)
Dec 24, 2012
10.12
10.28
10.05
10.08
43,293
-0.04(-0.40%)
Dec 21, 2012
10.01
10.20
10.01
10.12
122,342
-0.08(-0.78%)
Dec 20, 2012
10.12
10.25
10.07
10.20
118,725
+0.19(+1.90%)
Dec 19, 2012
9.920
10.12
9.890
10.01
93,163
+0.11(+1.11%)
Dec 18, 2012
9.910
9.961
9.810
9.900
149,987
+0.12(+1.23%)
Dec 17, 2012
9.670
9.800
9.670
9.780
147,578
+0.07(+0.72%)
Dec 14, 2012
9.610
9.820
9.610
9.710
5,536,453
-0.14(-1.42%)
Dec 13, 2012
9.740
9.890
9.710
9.850
2,210,396
+0.29(+3.03%)
Dec 12, 2012
9.450
9.620
9.420
9.560
126,404
+0.36(+3.91%)
Dec 11, 2012
9.530
9.530
9.170
9.200
113,844
-0.81(-8.09%)
Dec 10, 2012
10.06
10.12
9.970
10.01
91,805
+0.11(+1.11%)
Dec 07, 2012
9.910
9.960
9.890
9.900
26,263
-0.08(-0.80%)
Dec 06, 2012
10.02
10.03
9.900
9.980
45,929
-0.08(-0.80%)
Dec 05, 2012
10.25
10.27
10.00
10.06
1,535,483
-0.30(-2.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.