Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canickel Mining Ltd (TSV: CML )

0.0300 UNCHANGED
Last Price Updated: 2:06 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.0850 0.0850 0.0850 500 -0.00(-5.56%)
Feb 23, 2017 0.0900 0.0900 0.0900 0 -0.05(-35.71%)
Feb 22, 2017 0.1400 0.1400 0.1400 0.1400 19,325 +0.03(+21.74%)
Feb 21, 2017 0.0750 0.1150 0.0750 0.1150 62,525 +0.04(+43.75%)
Feb 17, 2017 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Feb 16, 2017 0.0800 0.0850 0.0750 0.0850 70,561 +0.01(+13.33%)
Feb 14, 2017 0.0750 0.0750 0.0750 175 +0.00(+0.00%)
Feb 10, 2017 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Feb 09, 2017 0.0650 0.0650 0.0650 0.0650 1,838 +0.01(+8.33%)
Feb 08, 2017 0.0600 0.0600 0.0600 0.0600 9,175 +0.00(+0.00%)
Feb 07, 2017 0.0600 0.0600 0.0600 0.0600 1,025 +0.00(+0.00%)
Feb 06, 2017 0.0600 0.0600 0.0600 0.0600 1,375 +0.00(+0.00%)
Feb 03, 2017 0.0600 0.0650 0.0600 0.0600 24,025 +0.00(+9.09%)
Feb 02, 2017 0.0550 0.0550 0.0550 0.0550 4,117 +0.00(+10.00%)
Feb 01, 2017 0.0500 0.0500 0.0500 0.0500 1,768 -0.00(-9.09%)
Jan 31, 2017 0.0550 0.0550 0.0550 0.0550 1,025 +0.01(+22.22%)
Jan 25, 2017 0.0450 0.0450 0.0450 800 -0.01(-10.00%)
Jan 20, 2017 0.0500 0.0500 0.0500 1,077 -0.01(-16.67%)
Jan 19, 2017 0.0550 0.0600 0.0550 0.0600 4,000 +0.01(+20.00%)
Jan 16, 2017 0.0500 0.0500 0.0500 257 +0.00(+0.00%)
Jan 09, 2017 0.0500 0.0500 0.0500 400 -0.00(-9.09%)
Jan 06, 2017 0.0550 0.0550 0.0550 0.0550 1,375 +0.00(+0.00%)
Jan 05, 2017 0.0550 0.0550 0.0550 0.0550 1,400 +0.00(+0.00%)
Dec 30, 2016 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Dec 28, 2016 0.0650 0.0650 0.0650 62 +0.01(+18.18%)
Dec 23, 2016 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Dec 21, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 19, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 16, 2016 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Dec 14, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 08, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 07, 2016 0.0500 0.0500 0.0500 0.0500 5,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.