Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
ETL
)
1.640
-0.030 (-1.80%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
2.160
2.200
2.150
2.170
28,013
+0.01(+0.46%)
Feb 27, 2023
2.180
2.190
2.140
2.160
78,735
+0.01(+0.47%)
Feb 24, 2023
2.200
2.200
2.120
2.150
72,764
-0.04(-1.83%)
Feb 23, 2023
2.270
2.270
2.150
2.190
88,127
-0.05(-2.23%)
Feb 22, 2023
2.260
2.260
2.200
2.240
47,023
+0.01(+0.45%)
Feb 21, 2023
2.350
2.350
2.230
2.230
51,097
-0.10(-4.29%)
Feb 17, 2023
2.330
0
+0.06(+2.64%)
Feb 16, 2023
2.270
2.300
2.260
2.270
48,302
+0.00(+0.00%)
Feb 15, 2023
2.310
2.310
2.240
2.270
44,777
+0.00(+0.00%)
Feb 14, 2023
2.270
2.310
2.180
2.270
110,024
+0.08(+3.65%)
Feb 13, 2023
2.230
2.250
2.160
2.190
57,073
-0.02(-0.90%)
Feb 10, 2023
2.250
2.270
2.190
2.210
173,143
-0.04(-1.78%)
Feb 09, 2023
2.320
2.340
2.240
2.250
85,659
-0.03(-1.32%)
Feb 08, 2023
2.380
2.380
2.280
2.280
101,449
-0.11(-4.60%)
Feb 07, 2023
2.260
2.430
2.240
2.390
101,657
+0.14(+6.22%)
Feb 06, 2023
2.350
2.350
2.210
2.250
92,545
-0.05(-2.17%)
Feb 03, 2023
2.420
2.450
2.300
2.300
112,342
-0.10(-4.17%)
Feb 02, 2023
2.350
2.450
2.310
2.400
181,710
+0.13(+5.73%)
Feb 01, 2023
2.300
2.310
2.250
2.270
90,012
-0.03(-1.30%)
Jan 31, 2023
2.290
2.350
2.260
2.300
153,866
-0.02(-0.86%)
Jan 30, 2023
2.350
2.440
2.270
2.320
112,026
-0.02(-0.85%)
Jan 27, 2023
2.150
2.340
2.150
2.340
290,297
+0.20(+9.35%)
Jan 26, 2023
2.090
2.180
2.090
2.140
113,279
+0.06(+2.88%)
Jan 25, 2023
2.070
2.080
2.040
2.080
20,061
+0.01(+0.48%)
Jan 24, 2023
2.070
2.100
2.020
2.070
63,936
-0.04(-1.90%)
Jan 23, 2023
2.180
2.190
2.050
2.110
95,721
-0.04(-1.86%)
Jan 20, 2023
2.060
2.160
2.050
2.150
109,071
+0.10(+4.88%)
Jan 19, 2023
1.980
2.070
1.960
2.050
154,933
+0.09(+4.59%)
Jan 18, 2023
1.940
1.970
1.940
1.960
34,159
+0.02(+1.03%)
Jan 17, 2023
1.950
1.980
1.920
1.940
24,701
-0.01(-0.51%)
Jan 16, 2023
1.950
1.960
1.910
1.950
59,284
+0.02(+1.04%)
Jan 13, 2023
1.920
1.940
1.910
1.930
32,876
+0.02(+1.05%)
Jan 12, 2023
1.990
1.990
1.900
1.910
84,516
-0.02(-1.04%)
Jan 11, 2023
1.960
1.960
1.920
1.930
8,544
+0.01(+0.52%)
Jan 10, 2023
1.930
1.940
1.900
1.920
41,427
+0.03(+1.59%)
Jan 09, 2023
1.940
1.990
1.890
1.890
120,792
-0.04(-2.07%)
Jan 06, 2023
1.920
2.020
1.910
1.930
80,981
+0.01(+0.52%)
Jan 05, 2023
1.950
1.950
1.890
1.920
97,193
-0.02(-1.03%)
Jan 04, 2023
1.940
2.050
1.930
1.940
100,857
+0.05(+2.65%)
Jan 03, 2023
1.870
1.910
1.820
1.890
195,064
-0.04(-2.07%)
Dec 30, 2022
1.930
0
-0.07(-3.50%)
Dec 29, 2022
2.020
2.040
2.000
2.000
23,326
-0.01(-0.50%)
Dec 28, 2022
2.080
2.080
2.000
2.010
20,269
-0.02(-0.99%)
Dec 23, 2022
2.030
0
+0.02(+1.00%)
Dec 22, 2022
2.060
2.060
2.000
2.010
62,697
-0.03(-1.47%)
Dec 21, 2022
2.020
2.080
2.020
2.040
25,577
+0.02(+0.99%)
Dec 20, 2022
2.080
2.080
2.010
2.020
102,195
-0.05(-2.42%)
Dec 19, 2022
2.130
2.160
2.060
2.070
64,039
-0.06(-2.82%)
Dec 16, 2022
2.160
2.170
2.110
2.130
35,692
-0.05(-2.29%)
Dec 15, 2022
2.190
2.210
2.160
2.180
94,983
-0.01(-0.46%)
Dec 14, 2022
2.290
2.290
2.170
2.190
119,907
-0.12(-5.19%)
Dec 13, 2022
2.300
2.310
2.250
2.310
21,537
+0.06(+2.67%)
Dec 12, 2022
2.300
2.300
2.220
2.250
46,660
-0.01(-0.44%)
Dec 09, 2022
2.300
2.320
2.250
2.260
63,284
+0.06(+2.73%)
Dec 08, 2022
2.370
2.370
2.200
2.200
91,240
-0.12(-5.17%)
Dec 07, 2022
2.430
2.430
2.310
2.320
101,019
-0.07(-2.93%)
Dec 06, 2022
2.500
2.500
2.370
2.390
84,589
-0.07(-2.85%)
Dec 05, 2022
2.490
2.550
2.440
2.460
81,981
-0.06(-2.38%)
Dec 02, 2022
2.500
2.550
2.430
2.520
229,869
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.