Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chakana Copper Corp
(TSV:
PERU
)
0.1050
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.0750
0.0750
0.0750
0.0750
147,056
+0.00(+0.00%)
Feb 28, 2024
0.0750
0.0750
0.0700
0.0750
197,800
+0.00(+0.00%)
Feb 27, 2024
0.0750
0.0780
0.0750
0.0750
100,530
+0.00(+0.00%)
Feb 26, 2024
0.0750
0.0800
0.0750
0.0750
126,001
+0.00(+0.00%)
Feb 23, 2024
0.0800
0.0850
0.0750
0.0750
340,000
-0.01(-6.25%)
Feb 22, 2024
0.0750
0.0800
0.0750
0.0800
274,000
+0.01(+6.67%)
Feb 21, 2024
0.0800
0.0800
0.0750
0.0750
178,828
+0.00(+0.00%)
Feb 20, 2024
0.0800
0.0850
0.0750
0.0750
196,000
-0.01(-6.25%)
Feb 16, 2024
0.0800
0
+0.00(+0.00%)
Feb 15, 2024
0.0800
0.0850
0.0800
0.0800
129,015
+0.01(+6.67%)
Feb 14, 2024
0.0800
0.0800
0.0750
0.0750
186,776
-0.01(-6.25%)
Feb 13, 2024
0.0850
0.0850
0.0800
0.0800
103,600
+0.00(+0.00%)
Feb 12, 2024
0.0850
0.0850
0.0750
0.0800
287,642
-0.01(-11.11%)
Feb 09, 2024
0.0850
0.1000
0.0850
0.0900
376,068
+0.00(+5.88%)
Feb 08, 2024
0.0850
0.0850
0.0850
0.0850
132,100
+0.00(+0.00%)
Feb 07, 2024
0.0900
0.0900
0.0850
0.0850
539,284
+0.00(+0.00%)
Feb 06, 2024
0.0950
0.0950
0.0850
0.0850
225,008
-0.01(-10.53%)
Feb 05, 2024
0.0900
0.0950
0.0900
0.0950
80,501
+0.00(+0.00%)
Feb 02, 2024
0.0950
0.0950
0.0900
0.0950
125,636
+0.00(+0.00%)
Feb 01, 2024
0.0950
0.1000
0.0950
0.0950
71,230
+0.00(+0.00%)
Jan 31, 2024
0.0950
0.1000
0.0950
0.0950
166,010
+0.01(+5.56%)
Jan 30, 2024
0.1000
0.1050
0.0900
0.0900
396,043
-0.01(-14.29%)
Jan 29, 2024
0.0900
0.1050
0.0900
0.1050
709,175
+0.01(+16.67%)
Jan 26, 2024
0.0900
0.0900
0.0850
0.0900
114,257
+0.00(+5.88%)
Jan 25, 2024
0.0850
0.0900
0.0800
0.0850
174,450
+0.00(+0.00%)
Jan 24, 2024
0.0850
0.0850
0.0850
0.0850
149,217
+0.00(+0.00%)
Jan 23, 2024
0.0900
0.0900
0.0850
0.0850
30,400
+0.00(+0.00%)
Jan 22, 2024
0.0900
0.0900
0.0850
0.0850
168,156
-0.01(-10.53%)
Jan 19, 2024
0.0950
0.0950
0.0900
0.0950
143,000
+0.01(+5.56%)
Jan 18, 2024
0.0900
0.1050
0.0900
0.0900
851,938
+0.01(+12.50%)
Jan 17, 2024
0.0800
0.0850
0.0800
0.0800
206,647
-0.01(-5.88%)
Jan 16, 2024
0.0750
0.0850
0.0750
0.0850
453,950
+0.01(+6.25%)
Jan 15, 2024
0.0700
0.0800
0.0700
0.0800
181,128
+0.01(+14.29%)
Jan 12, 2024
0.0650
0.0700
0.0650
0.0700
66,000
+0.01(+7.69%)
Jan 11, 2024
0.0650
0.0650
0.0600
0.0650
158,012
+0.00(+0.00%)
Jan 10, 2024
0.0650
0.0750
0.0650
0.0650
208,016
+0.00(+0.00%)
Jan 09, 2024
0.0550
0.0700
0.0550
0.0650
979,630
+0.01(+30.00%)
Jan 08, 2024
0.0450
0.0600
0.0450
0.0500
1,520,381
+0.01(+11.11%)
Jan 05, 2024
0.0400
0.0450
0.0400
0.0450
438,778
+0.00(+12.50%)
Jan 04, 2024
0.0400
0.0450
0.0400
0.0400
314,058
+0.00(+0.00%)
Jan 03, 2024
0.0400
0.0400
0.0400
0.0400
567,494
-0.00(-11.11%)
Jan 02, 2024
0.0450
0.0450
0.0450
0.0450
277,000
+0.00(+0.00%)
Dec 29, 2023
0.0450
0
+0.00(+12.50%)
Dec 28, 2023
0.0450
0.0450
0.0400
0.0400
837,000
+0.00(+0.00%)
Dec 27, 2023
0.0400
0.0450
0.0400
0.0400
485,744
+0.00(+0.00%)
Dec 22, 2023
0.0400
0
+0.00(+0.00%)
Dec 21, 2023
0.0400
0.0450
0.0400
0.0400
250,000
+0.00(+0.00%)
Dec 20, 2023
0.0400
0.0450
0.0400
0.0400
1,527,000
+0.00(+0.00%)
Dec 19, 2023
0.0400
0.0450
0.0400
0.0400
2,330,300
+0.00(+14.29%)
Dec 15, 2023
0.0350
0
+0.00(+0.00%)
Dec 14, 2023
0.0400
0.0400
0.0350
0.0350
648,775
-0.00(-12.50%)
Dec 13, 2023
0.0400
0.0400
0.0400
0.0400
17,000
+0.00(+0.00%)
Dec 12, 2023
0.0400
0.0400
0.0400
0.0400
1,000
+0.00(+0.00%)
Dec 08, 2023
0.0400
0
+0.00(+0.00%)
Dec 07, 2023
0.0400
0.0400
0.0400
0.0400
3,000
+0.00(+0.00%)
Dec 05, 2023
0.0400
0
-0.00(-11.11%)
Dec 04, 2023
0.0450
0.0450
0.0400
0.0450
89,000
+0.00(+12.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.