Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	6.785	6.832	6.748	6.832	140,495	+0.05(+0.70%)
Feb 25, 2005	6.781	6.845	6.764	6.785	87,438	-0.01(-0.20%)
Feb 24, 2005	6.771	6.798	6.748	6.798	98,405	+0.05(+0.70%)
Feb 23, 2005	6.795	6.808	6.751	6.751	228,526	-0.09(-1.38%)
Feb 22, 2005	6.916	6.916	6.781	6.845	164,503	-0.04(-0.54%)
Feb 18, 2005	6.889	6.899	6.845	6.883	85,364	-0.03(-0.44%)
Feb 17, 2005	6.933	6.950	6.815	6.913	178,434	-0.02(-0.29%)
Feb 16, 2005	6.869	6.933	6.869	6.933	83,882	+0.05(+0.69%)
Feb 15, 2005	6.967	7.001	6.849	6.886	234,158	-0.05(-0.68%)
Feb 14, 2005	6.899	6.994	6.856	6.933	111,447	+0.02(+0.24%)
Feb 11, 2005	6.883	6.950	6.883	6.916	97,516	+0.00(+0.00%)
Feb 10, 2005	6.906	6.950	6.815	6.916	191,772	+0.03(+0.39%)
Feb 09, 2005	6.883	6.960	6.822	6.889	171,320	+0.04(+0.59%)
Feb 08, 2005	6.879	6.916	6.832	6.849	197,997	+0.00(+0.05%)
Feb 07, 2005	6.815	6.869	6.775	6.845	167,467	-0.00(-0.05%)
Feb 04, 2005	6.899	6.916	6.832	6.849	215,188	-0.03(-0.49%)
Feb 03, 2005	6.852	6.883	6.839	6.883	107,594	+0.03(+0.44%)
Feb 02, 2005	6.899	6.903	6.815	6.852	133,381	-0.03(-0.39%)
Feb 01, 2005	6.832	6.879	6.781	6.879	195,625	+0.03(+0.44%)
Jan 31, 2005	6.771	6.849	6.754	6.849	182,584	+0.08(+1.25%)
Jan 28, 2005	6.751	6.781	6.748	6.764	163,021	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.