Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	9.230	9.250	9.000	9.070	0	-0.22(-2.37%)
Feb 26, 2009	9.390	9.480	9.250	9.290	222,029	+0.07(+0.76%)
Feb 25, 2009	9.250	9.440	9.040	9.220	164,259	+0.02(+0.22%)
Feb 24, 2009	9.070	9.280	8.600	9.200	310,099	+0.57(+6.60%)
Feb 23, 2009	9.460	9.460	8.620	8.630	376,062	-0.67(-7.20%)
Feb 20, 2009	9.590	9.700	9.260	9.300	374,520	-0.63(-6.34%)
Feb 19, 2009	10.35	10.49	9.891	9.930	346,681	-0.42(-4.06%)
Feb 18, 2009	10.54	10.80	10.33	10.35	299,891	-0.34(-3.18%)
Feb 17, 2009	11.19	11.23	10.61	10.69	331,707	-0.55(-4.89%)
Feb 13, 2009	11.34	11.49	11.24	11.24	245,530	-0.22(-1.92%)
Feb 12, 2009	11.49	11.49	11.27	11.46	206,898	-0.05(-0.43%)
Feb 11, 2009	11.49	11.73	11.43	11.51	91,264	-0.03(-0.26%)
Feb 10, 2009	11.89	11.99	11.43	11.54	144,738	-0.49(-4.07%)
Feb 09, 2009	12.11	12.19	11.88	12.03	306,435	-0.08(-0.66%)
Feb 06, 2009	11.65	12.22	11.65	12.11	212,922	+0.47(+4.04%)
Feb 05, 2009	11.59	11.68	11.35	11.64	118,597	+0.06(+0.52%)
Feb 04, 2009	11.57	11.75	11.23	11.58	156,814	+0.06(+0.52%)
Feb 03, 2009	11.49	11.55	11.39	11.52	154,851	+0.18(+1.59%)
Feb 02, 2009	11.18	11.38	11.10	11.34	132,658	+0.16(+1.43%)
Jan 30, 2009	11.39	11.44	11.11	11.18	0	-0.17(-1.50%)
Jan 29, 2009	11.72	11.72	11.32	11.35	116,917	-0.32(-2.74%)
Jan 28, 2009	11.94	11.94	11.43	11.67	131,459	+0.43(+3.83%)
Jan 27, 2009	11.67	11.67	11.13	11.24	115,118	+0.08(+0.72%)
Jan 26, 2009	11.06	11.26	11.02	11.16	139,714	+0.12(+1.09%)
Jan 23, 2009	10.68	11.09	10.63	11.04	208,221	+0.21(+1.94%)
Jan 22, 2009	10.65	10.89	10.59	10.83	165,991	-0.06(-0.55%)
Jan 21, 2009	10.68	10.89	10.51	10.89	200,418	+0.18(+1.68%)
Jan 20, 2009	11.14	11.14	10.71	10.71	171,756	-0.45(-4.03%)
Jan 16, 2009	11.16	11.16	10.85	11.16	109,410	+0.32(+2.95%)
Jan 15, 2009	10.61	10.85	10.45	10.84	128,892	-0.01(-0.09%)
Jan 14, 2009	10.76	10.91	10.70	10.85	103,691	-0.27(-2.43%)
Jan 13, 2009	11.06	11.18	10.89	11.12	137,431	-0.01(-0.09%)
Jan 12, 2009	11.39	11.39	11.07	11.13	98,779	-0.18(-1.59%)
Jan 09, 2009	11.02	11.50	11.02	11.31	94,095	-0.15(-1.31%)
Jan 08, 2009	11.40	11.49	11.12	11.46	145,468	+0.03(+0.26%)
Jan 07, 2009	11.63	11.63	11.34	11.43	166,720	-0.26(-2.22%)
Jan 06, 2009	11.69	11.77	11.60	11.69	164,891	+0.27(+2.36%)
Jan 05, 2009	11.52	11.53	11.23	11.42	140,423	+0.02(+0.18%)
Jan 02, 2009	10.70	11.40	10.70	11.40	0	+0.73(+6.84%)
Jan 01, 2009	10.80	10.85	10.58	10.67	0	+0.00(+0.00%)
Dec 31, 2008	10.80	10.85	10.58	10.67	215,919	+0.02(+0.19%)
Dec 30, 2008	10.31	10.65	10.31	10.65	181,821	+0.25(+2.40%)
Dec 29, 2008	10.36	10.52	10.28	10.40	140,827	-0.04(-0.38%)
Dec 26, 2008	10.39	10.68	10.31	10.44	117,888	-0.02(-0.19%)
Dec 24, 2008	10.43	10.51	10.37	10.46	57,381	+0.19(+1.85%)
Dec 23, 2008	10.15	10.50	10.03	10.27	271,877	+0.11(+1.08%)
Dec 22, 2008	9.940	10.26	9.940	10.16	212,569	-0.15(-1.45%)
Dec 19, 2008	10.11	10.40	10.11	10.31	169,120	+0.17(+1.68%)
Dec 18, 2008	10.06	10.30	10.06	10.14	211,166	+0.03(+0.30%)
Dec 17, 2008	9.910	10.60	9.910	10.11	171,069	-0.07(-0.69%)
Dec 16, 2008	9.750	10.44	9.750	10.18	136,373	+0.41(+4.20%)
Dec 15, 2008	10.00	10.44	9.650	9.770	175,813	-0.22(-2.20%)
Dec 12, 2008	9.500	10.14	9.490	9.990	160,704	+0.05(+0.50%)
Dec 11, 2008	9.920	10.29	9.900	9.940	135,362	-0.21(-2.07%)
Dec 10, 2008	10.25	10.43	9.890	10.15	152,618	-0.13(-1.26%)
Dec 09, 2008	10.11	10.38	10.08	10.28	131,068	-0.13(-1.25%)
Dec 08, 2008	10.20	10.59	10.20	10.41	127,509	+0.26(+2.56%)
Dec 05, 2008	9.610	10.20	9.472	10.15	124,437	+0.41(+4.21%)
Dec 04, 2008	9.700	10.05	9.620	9.740	154,950	-0.22(-2.21%)
Dec 03, 2008	9.690	10.07	9.620	9.960	130,528	-0.03(-0.30%)
Dec 02, 2008	9.600	10.14	9.560	9.990	102,933	+0.37(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.