Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.03
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Aug 11, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
9.230
9.250
9.000
9.070
0
-0.22(-2.37%)
Feb 26, 2009
9.390
9.480
9.250
9.290
222,029
+0.07(+0.76%)
Feb 25, 2009
9.250
9.440
9.040
9.220
164,259
+0.02(+0.22%)
Feb 24, 2009
9.070
9.280
8.600
9.200
310,099
+0.57(+6.60%)
Feb 23, 2009
9.460
9.460
8.620
8.630
376,062
-0.67(-7.20%)
Feb 20, 2009
9.590
9.700
9.260
9.300
374,520
-0.63(-6.34%)
Feb 19, 2009
10.35
10.49
9.891
9.930
346,681
-0.42(-4.06%)
Feb 18, 2009
10.54
10.80
10.33
10.35
299,891
-0.34(-3.18%)
Feb 17, 2009
11.19
11.23
10.61
10.69
331,707
-0.55(-4.89%)
Feb 13, 2009
11.34
11.49
11.24
11.24
245,530
-0.22(-1.92%)
Feb 12, 2009
11.49
11.49
11.27
11.46
206,898
-0.05(-0.43%)
Feb 11, 2009
11.49
11.73
11.43
11.51
91,264
-0.03(-0.26%)
Feb 10, 2009
11.89
11.99
11.43
11.54
144,738
-0.49(-4.07%)
Feb 09, 2009
12.11
12.19
11.88
12.03
306,435
-0.08(-0.66%)
Feb 06, 2009
11.65
12.22
11.65
12.11
212,922
+0.47(+4.04%)
Feb 05, 2009
11.59
11.68
11.35
11.64
118,597
+0.06(+0.52%)
Feb 04, 2009
11.57
11.75
11.23
11.58
156,814
+0.06(+0.52%)
Feb 03, 2009
11.49
11.55
11.39
11.52
154,851
+0.18(+1.59%)
Feb 02, 2009
11.18
11.38
11.10
11.34
132,658
+0.16(+1.43%)
Jan 30, 2009
11.39
11.44
11.11
11.18
0
-0.17(-1.50%)
Jan 29, 2009
11.72
11.72
11.32
11.35
116,917
-0.32(-2.74%)
Jan 28, 2009
11.94
11.94
11.43
11.67
131,459
+0.43(+3.83%)
Jan 27, 2009
11.67
11.67
11.13
11.24
115,118
+0.08(+0.72%)
Jan 26, 2009
11.06
11.26
11.02
11.16
139,714
+0.12(+1.09%)
Jan 23, 2009
10.68
11.09
10.63
11.04
208,221
+0.21(+1.94%)
Jan 22, 2009
10.65
10.89
10.59
10.83
165,991
-0.06(-0.55%)
Jan 21, 2009
10.68
10.89
10.51
10.89
200,418
+0.18(+1.68%)
Jan 20, 2009
11.14
11.14
10.71
10.71
171,756
-0.45(-4.03%)
Jan 16, 2009
11.16
11.16
10.85
11.16
109,410
+0.32(+2.95%)
Jan 15, 2009
10.61
10.85
10.45
10.84
128,892
-0.01(-0.09%)
Jan 14, 2009
10.76
10.91
10.70
10.85
103,691
-0.27(-2.43%)
Jan 13, 2009
11.06
11.18
10.89
11.12
137,431
-0.01(-0.09%)
Jan 12, 2009
11.39
11.39
11.07
11.13
98,779
-0.18(-1.59%)
Jan 09, 2009
11.02
11.50
11.02
11.31
94,095
-0.15(-1.31%)
Jan 08, 2009
11.40
11.49
11.12
11.46
145,468
+0.03(+0.26%)
Jan 07, 2009
11.63
11.63
11.34
11.43
166,720
-0.26(-2.22%)
Jan 06, 2009
11.69
11.77
11.60
11.69
164,891
+0.27(+2.36%)
Jan 05, 2009
11.52
11.53
11.23
11.42
140,423
+0.02(+0.18%)
Jan 02, 2009
10.70
11.40
10.70
11.40
0
+0.73(+6.84%)
Jan 01, 2009
10.80
10.85
10.58
10.67
0
+0.00(+0.00%)
Dec 31, 2008
10.80
10.85
10.58
10.67
215,919
+0.02(+0.19%)
Dec 30, 2008
10.31
10.65
10.31
10.65
181,821
+0.25(+2.40%)
Dec 29, 2008
10.36
10.52
10.28
10.40
140,827
-0.04(-0.38%)
Dec 26, 2008
10.39
10.68
10.31
10.44
117,888
-0.02(-0.19%)
Dec 24, 2008
10.43
10.51
10.37
10.46
57,381
+0.19(+1.85%)
Dec 23, 2008
10.15
10.50
10.03
10.27
271,877
+0.11(+1.08%)
Dec 22, 2008
9.940
10.26
9.940
10.16
212,569
-0.15(-1.45%)
Dec 19, 2008
10.11
10.40
10.11
10.31
169,120
+0.17(+1.68%)
Dec 18, 2008
10.06
10.30
10.06
10.14
211,166
+0.03(+0.30%)
Dec 17, 2008
9.910
10.60
9.910
10.11
171,069
-0.07(-0.69%)
Dec 16, 2008
9.750
10.44
9.750
10.18
136,373
+0.41(+4.20%)
Dec 15, 2008
10.00
10.44
9.650
9.770
175,813
-0.22(-2.20%)
Dec 12, 2008
9.500
10.14
9.490
9.990
160,704
+0.05(+0.50%)
Dec 11, 2008
9.920
10.29
9.900
9.940
135,362
-0.21(-2.07%)
Dec 10, 2008
10.25
10.43
9.890
10.15
152,618
-0.13(-1.26%)
Dec 09, 2008
10.11
10.38
10.08
10.28
131,068
-0.13(-1.25%)
Dec 08, 2008
10.20
10.59
10.20
10.41
127,509
+0.26(+2.56%)
Dec 05, 2008
9.610
10.20
9.472
10.15
124,437
+0.41(+4.21%)
Dec 04, 2008
9.700
10.05
9.620
9.740
154,950
-0.22(-2.21%)
Dec 03, 2008
9.690
10.07
9.620
9.960
130,528
-0.03(-0.30%)
Dec 02, 2008
9.600
10.14
9.560
9.990
102,933
+0.37(+3.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.