Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

17.13 +0.15 (+0.88%)
Official Closing Price Updated: 7:00 PM EDT, Sep 28, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 4.577 4.584 4.540 4.566 608,699 +0.01(+0.25%)
Feb 25, 2011 4.536 4.569 4.536 4.555 369,251 +0.03(+0.57%)
Feb 24, 2011 4.543 4.547 4.499 4.529 387,396 -0.01(-0.31%)
Feb 23, 2011 4.558 4.584 4.517 4.543 546,240 -0.02(-0.42%)
Feb 22, 2011 4.647 4.647 4.547 4.562 763,675 -0.12(-2.46%)
Feb 18, 2011 4.692 4.692 4.662 4.677 600,842 -0.02(-0.40%)
Feb 17, 2011 4.707 4.707 4.681 4.696 484,056 -0.01(-0.32%)
Feb 16, 2011 4.696 4.718 4.670 4.711 558,809 +0.04(+0.81%)
Feb 15, 2011 4.636 4.673 4.636 4.673 408,992 +0.01(+0.32%)
Feb 14, 2011 4.658 4.665 4.643 4.658 645,952 +0.00(+0.08%)
Feb 11, 2011 4.651 4.665 4.639 4.654 591,367 +0.01(+0.24%)
Feb 10, 2011 4.632 4.658 4.617 4.643 579,771 +0.01(+0.16%)
Feb 09, 2011 4.632 4.658 4.617 4.636 651,062 -0.01(-0.16%)
Feb 08, 2011 4.577 4.643 4.572 4.643 1,457,255 +0.08(+1.70%)
Feb 07, 2011 4.510 4.566 4.507 4.566 762,526 +0.06(+1.23%)
Feb 04, 2011 4.499 4.514 4.481 4.510 367,847 +0.02(+0.49%)
Feb 03, 2011 4.462 4.492 4.459 4.488 364,103 +0.01(+0.33%)
Feb 02, 2011 4.481 4.492 4.466 4.473 434,096 -0.00(-0.08%)
Feb 01, 2011 4.455 4.492 4.451 4.477 464,333 +0.03(+0.75%)
Jan 31, 2011 4.444 4.448 4.425 4.444 289,668 +0.02(+0.42%)
Jan 28, 2011 4.451 4.471 4.396 4.425 588,519 -0.03(-0.66%)
Jan 27, 2011 4.466 4.481 4.455 4.455 416,196 -0.00(-0.08%)
Jan 26, 2011 4.466 4.481 4.453 4.459 369,240 -0.01(-0.17%)
Jan 25, 2011 4.470 4.484 4.422 4.466 724,277 -0.02(-0.49%)
Jan 24, 2011 4.451 4.492 4.448 4.488 480,738 +0.03(+0.66%)
Jan 21, 2011 4.470 4.492 4.451 4.459 511,097 -0.01(-0.17%)
Jan 20, 2011 4.481 4.486 4.448 4.466 432,325 -0.02(-0.38%)
Jan 19, 2011 4.495 4.498 4.476 4.483 384,628 -0.03(-0.59%)
Jan 18, 2011 4.480 4.509 4.476 4.509 413,415 +0.01(+0.33%)
Jan 14, 2011 4.480 4.502 4.473 4.495 368,636 +0.02(+0.41%)
Jan 13, 2011 4.480 4.506 4.469 4.476 405,927 +0.00(+0.00%)
Jan 12, 2011 4.487 4.491 4.469 4.476 635,110 +0.00(+0.00%)
Jan 11, 2011 4.476 4.491 4.465 4.476 463,927 -0.00(-0.08%)
Jan 10, 2011 4.473 4.484 4.465 4.480 412,645 -0.01(-0.24%)
Jan 07, 2011 4.502 4.524 4.469 4.491 446,717 -0.03(-0.65%)
Jan 06, 2011 4.491 4.535 4.487 4.520 540,952 +0.01(+0.33%)
Jan 05, 2011 4.454 4.506 4.454 4.506 514,687 +0.02(+0.41%)
Jan 04, 2011 4.487 4.509 4.451 4.487 673,924 -0.01(-0.24%)
Jan 03, 2011 4.484 4.503 4.462 4.498 683,198 +0.03(+0.57%)
Dec 31, 2010 4.513 4.513 4.462 4.473 531,405 -0.01(-0.33%)
Dec 30, 2010 4.443 4.487 4.440 4.487 488,226 +0.03(+0.66%)
Dec 29, 2010 4.443 4.473 4.443 4.458 526,456 +0.01(+0.25%)
Dec 28, 2010 4.436 4.465 4.436 4.447 541,888 -0.00(-0.08%)
Dec 27, 2010 4.443 4.462 4.440 4.451 573,201 -0.02(-0.41%)
Dec 23, 2010 4.432 4.476 4.432 4.469 557,247 +0.01(+0.33%)
Dec 22, 2010 4.388 4.458 4.366 4.454 732,217 +0.05(+1.25%)
Dec 21, 2010 4.410 4.421 4.359 4.399 955,678 +0.01(+0.19%)
Dec 20, 2010 4.413 4.457 4.286 4.391 943,934 +0.03(+0.67%)
Dec 17, 2010 4.369 4.460 4.362 4.362 871,166 -0.01(-0.33%)
Dec 16, 2010 4.435 4.489 4.289 4.377 1,866,012 -0.03(-0.74%)
Dec 15, 2010 4.580 4.613 4.380 4.409 2,825,751 -0.37(-7.76%)
Dec 14, 2010 4.798 4.806 4.766 4.780 244,843 +0.00(+0.00%)
Dec 13, 2010 4.798 4.820 4.780 4.780 342,201 +0.00(+0.00%)
Dec 10, 2010 4.780 4.802 4.766 4.780 270,119 +0.00(+0.00%)
Dec 09, 2010 4.813 4.813 4.762 4.780 416,787 -0.03(-0.60%)
Dec 08, 2010 4.820 4.824 4.780 4.809 360,234 -0.00(-0.08%)
Dec 07, 2010 4.824 4.835 4.801 4.813 310,178 +0.00(+0.00%)
Dec 06, 2010 4.787 4.817 4.787 4.813 278,008 +0.01(+0.15%)
Dec 03, 2010 4.791 4.813 4.780 4.806 296,008 +0.00(+0.08%)
Dec 02, 2010 4.806 4.831 4.798 4.802 238,852 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.