Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

24.06 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 12.31 12.33 12.21 12.28 226,313 +0.03(+0.24%)
Feb 25, 2011 12.20 12.29 12.20 12.25 137,287 +0.07(+0.57%)
Feb 24, 2011 12.22 12.23 12.10 12.18 144,033 -0.04(-0.31%)
Feb 23, 2011 12.26 12.33 12.15 12.22 203,091 -0.05(-0.42%)
Feb 22, 2011 12.50 12.50 12.23 12.27 283,933 -0.31(-2.46%)
Feb 18, 2011 12.62 12.62 12.54 12.58 223,392 -0.05(-0.40%)
Feb 17, 2011 12.66 12.66 12.59 12.63 179,971 -0.04(-0.32%)
Feb 16, 2011 12.63 12.69 12.56 12.67 207,764 +0.01(+0.08%)
Feb 15, 2011 12.56 12.66 12.56 12.66 150,955 +0.04(+0.32%)
Feb 14, 2011 12.62 12.64 12.58 12.62 238,415 +0.01(+0.08%)
Feb 11, 2011 12.60 12.64 12.57 12.61 218,268 +0.03(+0.24%)
Feb 10, 2011 12.55 12.62 12.51 12.58 213,988 +0.02(+0.16%)
Feb 09, 2011 12.55 12.62 12.51 12.56 240,301 -0.02(-0.16%)
Feb 08, 2011 12.40 12.58 12.39 12.58 537,859 +0.21(+1.70%)
Feb 07, 2011 12.22 12.37 12.21 12.37 281,441 +0.15(+1.23%)
Feb 04, 2011 12.19 12.23 12.14 12.22 135,769 +0.06(+0.49%)
Feb 03, 2011 12.09 12.17 12.08 12.16 134,387 +0.04(+0.33%)
Feb 02, 2011 12.14 12.17 12.10 12.12 160,221 -0.01(-0.08%)
Feb 01, 2011 12.07 12.17 12.06 12.13 171,381 +0.09(+0.75%)
Jan 31, 2011 12.04 12.05 11.99 12.04 106,914 +0.05(+0.42%)
Jan 28, 2011 12.06 12.11 11.91 11.99 217,217 -0.08(-0.66%)
Jan 27, 2011 12.10 12.14 12.07 12.07 153,614 -0.01(-0.08%)
Jan 26, 2011 12.10 12.14 12.07 12.08 136,283 -0.02(-0.17%)
Jan 25, 2011 12.11 12.15 11.98 12.10 267,324 -0.06(-0.49%)
Jan 24, 2011 12.06 12.17 12.05 12.16 177,436 +0.08(+0.66%)
Jan 21, 2011 12.11 12.17 12.06 12.08 188,641 -0.02(-0.17%)
Jan 20, 2011 12.14 12.15 12.05 12.10 159,567 -0.14(-1.13%)
Jan 19, 2011 12.27 12.28 12.22 12.24 140,893 -0.07(-0.58%)
Jan 18, 2011 12.23 12.31 12.22 12.31 151,438 +0.04(+0.33%)
Jan 14, 2011 12.23 12.29 12.21 12.27 135,035 +0.05(+0.41%)
Jan 13, 2011 12.23 12.30 12.20 12.22 148,695 +0.00(+0.00%)
Jan 12, 2011 12.25 12.26 12.20 12.22 232,647 +0.00(+0.00%)
Jan 11, 2011 12.22 12.26 12.19 12.22 169,941 -0.01(-0.08%)
Jan 10, 2011 12.21 12.24 12.19 12.23 151,156 -0.03(-0.24%)
Jan 07, 2011 12.29 12.35 12.20 12.26 163,637 -0.08(-0.65%)
Jan 06, 2011 12.26 12.38 12.25 12.34 198,156 +0.04(+0.33%)
Jan 05, 2011 12.16 12.30 12.16 12.30 188,535 +0.05(+0.41%)
Jan 04, 2011 12.25 12.31 12.15 12.25 246,865 -0.03(-0.24%)
Jan 03, 2011 12.24 12.29 12.18 12.28 250,262 +0.07(+0.57%)
Dec 31, 2010 12.32 12.32 12.18 12.21 194,659 -0.04(-0.33%)
Dec 30, 2010 12.13 12.25 12.12 12.25 178,842 +0.08(+0.66%)
Dec 29, 2010 12.13 12.21 12.13 12.17 192,846 +0.03(+0.25%)
Dec 28, 2010 12.11 12.19 12.11 12.14 198,499 -0.01(-0.08%)
Dec 27, 2010 12.13 12.18 12.12 12.15 209,969 -0.05(-0.41%)
Dec 23, 2010 12.10 12.22 12.10 12.20 204,125 +0.04(+0.33%)
Dec 22, 2010 11.98 12.17 11.92 12.16 268,218 +0.15(+1.25%)
Dec 21, 2010 12.04 12.07 11.90 12.01 350,074 -0.07(-0.58%)
Dec 20, 2010 12.14 12.26 11.79 12.08 343,133 +0.08(+0.67%)
Dec 17, 2010 12.02 12.27 12.00 12.00 316,681 -0.04(-0.33%)
Dec 16, 2010 12.20 12.35 11.80 12.04 678,321 -0.09(-0.74%)
Dec 15, 2010 12.60 12.69 12.05 12.13 1,027,199 -1.02(-7.76%)
Dec 14, 2010 13.20 13.22 13.11 13.15 89,004 +0.00(+0.00%)
Dec 13, 2010 13.20 13.26 13.15 13.15 124,395 +0.00(+0.00%)
Dec 10, 2010 13.15 13.21 13.11 13.15 98,192 +0.00(+0.00%)
Dec 09, 2010 13.24 13.24 13.10 13.15 151,508 -0.08(-0.60%)
Dec 08, 2010 13.26 13.27 13.15 13.23 130,950 -0.01(-0.08%)
Dec 07, 2010 13.27 13.30 13.21 13.24 112,754 +0.00(+0.00%)
Dec 06, 2010 13.17 13.25 13.17 13.24 101,060 +0.02(+0.15%)
Dec 03, 2010 13.18 13.24 13.15 13.22 107,603 +0.01(+0.08%)
Dec 02, 2010 13.22 13.29 13.20 13.21 86,826 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.