Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.36
-0.11 (-0.51%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
4.632
4.668
4.630
4.656
585,942
+0.04(+0.82%)
Feb 27, 2013
4.572
4.626
4.551
4.618
294,749
+0.05(+1.01%)
Feb 26, 2013
4.576
4.580
4.551
4.572
390,543
-0.04(-0.82%)
Feb 22, 2013
4.584
4.609
4.567
4.609
416,710
+0.06(+1.29%)
Feb 21, 2013
4.618
4.626
4.551
4.551
648,288
-0.08(-1.82%)
Feb 20, 2013
4.685
4.689
4.626
4.635
394,402
-0.04(-0.90%)
Feb 19, 2013
4.673
4.685
4.660
4.677
395,137
+0.02(+0.52%)
Feb 15, 2013
4.653
4.665
4.628
4.653
397,475
+0.00(+0.09%)
Feb 14, 2013
4.640
4.649
4.636
4.649
350,924
+0.00(+0.00%)
Feb 13, 2013
4.640
4.651
4.628
4.649
378,040
+0.01(+0.27%)
Feb 12, 2013
4.628
4.649
4.626
4.636
370,280
+0.00(+0.00%)
Feb 11, 2013
4.636
4.649
4.631
4.636
290,072
-0.01(-0.27%)
Feb 08, 2013
4.636
4.649
4.628
4.649
268,703
+0.02(+0.36%)
Feb 07, 2013
4.590
4.632
4.586
4.632
456,597
+0.01(+0.27%)
Feb 06, 2013
4.573
4.619
4.569
4.619
547,953
+0.06(+1.37%)
Feb 04, 2013
4.540
4.607
4.528
4.557
524,411
-0.05(-1.00%)
Feb 01, 2013
4.590
4.603
4.582
4.603
477,779
+0.02(+0.46%)
Jan 31, 2013
4.607
4.607
4.557
4.582
642,348
-0.02(-0.36%)
Jan 30, 2013
4.590
4.607
4.587
4.599
358,248
+0.00(+0.00%)
Jan 29, 2013
4.582
4.599
4.573
4.599
277,606
+0.01(+0.27%)
Jan 28, 2013
4.594
4.594
4.561
4.586
512,726
+0.00(+0.00%)
Jan 25, 2013
4.586
4.603
4.569
4.586
459,818
+0.00(+0.09%)
Jan 24, 2013
4.590
4.607
4.569
4.582
245,302
-0.00(-0.09%)
Jan 23, 2013
4.578
4.594
4.569
4.586
383,118
+0.02(+0.37%)
Jan 22, 2013
4.557
4.590
4.540
4.569
408,771
+0.02(+0.34%)
Jan 18, 2013
4.525
4.566
4.525
4.554
690,236
+0.04(+0.82%)
Jan 17, 2013
4.521
4.529
4.504
4.517
291,249
+0.02(+0.46%)
Jan 16, 2013
4.479
4.504
4.471
4.496
378,993
+0.02(+0.37%)
Jan 15, 2013
4.475
4.488
4.463
4.479
341,548
-0.01(-0.18%)
Jan 14, 2013
4.504
4.504
4.475
4.488
430,253
-0.02(-0.37%)
Jan 11, 2013
4.512
4.517
4.488
4.504
305,168
+0.00(+0.00%)
Jan 10, 2013
4.488
4.517
4.471
4.504
639,885
+0.02(+0.37%)
Jan 09, 2013
4.467
4.488
4.455
4.488
423,091
+0.04(+0.93%)
Jan 08, 2013
4.459
4.467
4.417
4.446
660,310
-0.01(-0.19%)
Jan 07, 2013
4.459
4.475
4.427
4.455
789,710
-0.03(-0.65%)
Jan 04, 2013
4.467
4.483
4.450
4.483
364,307
+0.03(+0.74%)
Jan 03, 2013
4.426
4.450
4.413
4.450
447,246
+0.03(+0.75%)
Jan 02, 2013
4.388
4.417
4.322
4.417
488,566
+0.10(+2.20%)
Dec 31, 2012
4.252
4.322
4.252
4.322
690,142
+0.06(+1.36%)
Dec 28, 2012
4.285
4.297
4.260
4.264
406,069
-0.04(-0.87%)
Dec 27, 2012
4.318
4.318
4.248
4.301
317,929
-0.01(-0.29%)
Dec 26, 2012
4.322
4.343
4.297
4.314
309,443
-0.01(-0.19%)
Dec 24, 2012
4.314
4.330
4.297
4.322
115,814
-0.00(-0.10%)
Dec 21, 2012
4.310
4.339
4.310
4.326
352,193
-0.02(-0.48%)
Dec 20, 2012
4.339
4.355
4.326
4.347
792,406
-0.00(-0.11%)
Dec 19, 2012
4.360
4.381
4.344
4.352
388,670
-0.01(-0.19%)
Dec 18, 2012
4.335
4.364
4.331
4.360
470,121
+0.02(+0.57%)
Dec 17, 2012
4.335
4.340
4.286
4.335
711,850
-0.00(-0.09%)
Dec 14, 2012
4.294
4.340
4.290
4.340
454,052
+0.03(+0.67%)
Dec 13, 2012
4.298
4.319
4.294
4.311
611,095
+0.01(+0.19%)
Dec 12, 2012
4.282
4.334
4.282
4.303
519,028
+0.02(+0.48%)
Dec 11, 2012
4.266
4.303
4.257
4.282
696,363
+0.03(+0.68%)
Dec 10, 2012
4.270
4.274
4.249
4.253
444,818
-0.02(-0.58%)
Dec 07, 2012
4.303
4.311
4.270
4.278
593,901
-0.02(-0.48%)
Dec 06, 2012
4.298
4.311
4.270
4.298
597,072
-0.02(-0.48%)
Dec 05, 2012
4.340
4.348
4.311
4.319
509,268
-0.02(-0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.