Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	13.17	13.27	13.14	13.22	9,096	+0.12(+0.89%)
Feb 27, 2013	12.94	13.11	12.90	13.10	10,937	+0.20(+1.51%)
Feb 26, 2013	12.97	13.05	12.84	12.91	31,324	+0.06(+0.46%)
Feb 25, 2013	13.01	13.07	12.83	12.85	22,321	-0.16(-1.20%)
Feb 22, 2013	12.97	13.01	12.90	13.01	19,866	+0.06(+0.45%)
Feb 21, 2013	12.83	13.07	12.82	12.95	14,762	+0.11(+0.84%)
Feb 20, 2013	12.90	13.17	12.68	12.84	62,092	-0.09(-0.68%)
Feb 19, 2013	12.76	12.93	12.76	12.93	20,651	+0.17(+1.30%)
Feb 15, 2013	12.62	12.82	12.59	12.76	20,922	+0.24(+1.95%)
Feb 14, 2013	12.62	12.66	12.45	12.52	9,958	-0.11(-0.85%)
Feb 13, 2013	12.78	12.78	12.48	12.63	7,865	-0.07(-0.54%)
Feb 12, 2013	12.68	12.80	12.62	12.69	16,567	+0.05(+0.39%)
Feb 11, 2013	12.62	12.68	12.40	12.65	8,246	+0.03(+0.23%)
Feb 08, 2013	12.57	12.68	12.48	12.62	12,696	+0.11(+0.86%)
Feb 07, 2013	12.52	12.68	12.20	12.51	27,115	-0.07(-0.54%)
Feb 06, 2013	12.57	12.65	12.46	12.58	5,654	-0.04(-0.31%)
Feb 04, 2013	12.68	12.92	12.52	12.62	19,705	-0.19(-1.45%)
Feb 01, 2013	12.76	12.88	12.71	12.80	17,111	+0.05(+0.38%)
Jan 31, 2013	12.54	12.82	12.54	12.75	25,269	+0.28(+2.27%)
Jan 30, 2013	12.98	12.98	12.44	12.47	37,605	-0.57(-4.34%)
Jan 29, 2013	12.68	13.08	12.68	13.04	28,029	-0.01(-0.07%)
Jan 28, 2013	13.00	13.05	12.68	13.05	13,888	+0.10(+0.75%)
Jan 25, 2013	12.96	13.02	12.45	12.95	28,952	+0.08(+0.61%)
Jan 24, 2013	12.92	13.05	12.83	12.87	12,129	-0.06(-0.45%)
Jan 23, 2013	13.15	13.15	12.80	12.93	13,854	-0.22(-1.71%)
Jan 22, 2013	13.25	13.35	13.05	13.15	23,921	+0.02(+0.15%)
Jan 18, 2013	13.01	13.16	12.73	13.13	21,818	+0.08(+0.60%)
Jan 17, 2013	13.10	13.37	12.79	13.05	12,365	+0.03(+0.22%)
Jan 16, 2013	13.37	13.37	12.88	13.03	13,620	-0.33(-2.48%)
Jan 15, 2013	13.46	13.53	13.33	13.36	19,720	-0.12(-0.87%)
Jan 14, 2013	13.50	13.52	13.42	13.47	5,010	+0.06(+0.44%)
Jan 11, 2013	13.54	13.56	13.35	13.42	10,989	-0.08(-0.58%)
Jan 10, 2013	13.60	13.61	13.31	13.49	42,589	-0.11(-0.79%)
Jan 09, 2013	12.76	13.63	12.76	13.60	55,614	+0.82(+6.41%)
Jan 08, 2013	12.64	12.78	12.61	12.78	11,700	+0.13(+1.00%)
Jan 07, 2013	12.65	12.76	12.49	12.65	10,728	-0.07(-0.54%)
Jan 04, 2013	12.65	12.73	12.58	12.72	27,138	+0.08(+0.62%)
Jan 03, 2013	12.68	12.68	12.51	12.65	27,584	+0.01(+0.08%)
Jan 02, 2013	12.48	12.73	12.12	12.64	75,845	+0.52(+4.27%)
Dec 31, 2012	11.71	12.26	11.59	12.12	55,590	+0.53(+4.55%)
Dec 28, 2012	11.98	12.11	11.43	11.59	26,880	-0.47(-3.88%)
Dec 27, 2012	12.20	12.20	11.85	12.06	24,780	-0.12(-0.96%)
Dec 26, 2012	12.11	12.20	12.11	12.18	13,802	+0.09(+0.73%)
Dec 24, 2012	12.23	12.25	11.92	12.09	29,002	-0.29(-2.36%)
Dec 21, 2012	12.24	12.41	11.87	12.38	94,997	+0.22(+1.85%)
Dec 20, 2012	12.15	12.25	12.00	12.16	31,849	+0.01(+0.08%)
Dec 19, 2012	12.68	12.68	11.73	12.15	83,194	-2.23(-15.54%)
Dec 18, 2012	14.44	14.44	13.80	14.38	110,768	+0.20(+1.45%)
Dec 17, 2012	13.88	14.26	13.72	14.18	109,705	+0.53(+3.86%)
Dec 14, 2012	13.56	13.71	13.50	13.65	47,297	+0.06(+0.43%)
Dec 13, 2012	13.52	13.71	13.50	13.59	39,680	+0.12(+0.87%)
Dec 12, 2012	13.51	13.80	13.44	13.47	118,947	+0.45(+3.45%)
Dec 11, 2012	12.96	13.16	12.87	13.03	32,092	+0.11(+0.83%)
Dec 10, 2012	12.96	12.96	12.84	12.92	15,311	+0.00(+0.00%)
Dec 07, 2012	12.98	12.98	12.70	12.92	28,594	-0.08(-0.60%)
Dec 06, 2012	12.87	13.00	12.74	13.00	15,081	+0.18(+1.37%)
Dec 05, 2012	12.78	12.90	12.52	12.82	26,337	+0.06(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.