Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	14.22	14.31	14.19	14.23	43,369	+0.01(+0.10%)
Feb 27, 2013	14.02	14.23	14.01	14.21	47,385	+0.18(+1.26%)
Feb 26, 2013	14.06	14.06	13.89	14.04	510,165	-0.22(-1.57%)
Feb 22, 2013	14.37	14.37	14.22	14.26	57,908	-0.05(-0.37%)
Feb 21, 2013	14.41	14.41	14.23	14.31	130,888	-0.07(-0.49%)
Feb 20, 2013	14.57	14.57	14.38	14.38	151,567	-0.20(-1.36%)
Feb 19, 2013	14.35	14.59	14.29	14.58	274,504	+0.00(+0.03%)
Feb 15, 2013	14.60	14.64	14.55	14.58	109,249	-0.00(-0.01%)
Feb 14, 2013	14.55	14.63	14.54	14.58	63,925	-0.01(-0.05%)
Feb 13, 2013	14.53	14.59	14.50	14.59	42,460	+0.06(+0.43%)
Feb 12, 2013	14.62	14.62	14.51	14.52	376,067	-0.06(-0.42%)
Feb 11, 2013	14.70	14.70	14.56	14.58	433,261	-0.11(-0.77%)
Feb 08, 2013	14.62	14.74	14.59	14.70	102,104	+0.14(+0.94%)
Feb 07, 2013	14.56	14.56	14.46	14.56	61,863	+0.03(+0.17%)
Feb 06, 2013	14.47	14.54	14.47	14.54	104,538	+0.27(+1.87%)
Feb 04, 2013	14.32	14.45	14.26	14.27	64,191	-0.12(-0.82%)
Feb 01, 2013	14.30	14.39	14.24	14.39	76,332	+0.16(+1.15%)
Jan 31, 2013	14.25	14.28	14.21	14.22	95,776	-0.05(-0.36%)
Jan 30, 2013	14.33	14.33	14.26	14.27	46,900	-0.07(-0.46%)
Jan 29, 2013	14.35	14.36	14.26	14.34	51,708	-0.02(-0.16%)
Jan 28, 2013	14.41	14.41	14.32	14.36	155,680	-0.02(-0.11%)
Jan 25, 2013	14.33	14.39	14.28	14.38	48,105	+0.07(+0.52%)
Jan 24, 2013	14.24	14.34	14.24	14.31	66,768	+0.11(+0.79%)
Jan 23, 2013	14.30	14.30	14.09	14.19	243,883	-0.09(-0.66%)
Jan 22, 2013	14.09	14.29	14.09	14.29	128,137	+0.21(+1.49%)
Jan 18, 2013	14.06	14.08	14.02	14.08	81,415	+0.03(+0.18%)
Jan 17, 2013	13.92	14.06	13.90	14.05	62,496	+0.22(+1.56%)
Jan 16, 2013	13.83	13.85	13.79	13.84	123,824	-0.02(-0.11%)
Jan 15, 2013	13.69	13.86	13.69	13.85	62,139	+0.11(+0.78%)
Jan 14, 2013	13.68	13.77	13.66	13.75	184,765	+0.06(+0.47%)
Jan 11, 2013	13.70	13.74	13.64	13.68	42,470	-0.02(-0.11%)
Jan 10, 2013	13.61	13.71	13.57	13.70	118,501	+0.15(+1.08%)
Jan 09, 2013	13.39	13.56	13.39	13.55	273,100	+0.18(+1.33%)
Jan 08, 2013	13.53	13.53	13.37	13.37	74,826	-0.15(-1.07%)
Jan 07, 2013	13.44	13.52	13.41	13.52	151,026	+0.05(+0.39%)
Jan 04, 2013	13.46	13.50	13.44	13.46	110,749	+0.06(+0.42%)
Jan 03, 2013	13.52	13.64	13.37	13.41	239,177	-0.19(-1.41%)
Jan 02, 2013	13.60	13.61	13.50	13.60	253,743	+0.19(+1.39%)
Dec 31, 2012	13.19	13.41	13.14	13.41	172,297	+0.19(+1.42%)
Dec 28, 2012	13.28	13.34	13.22	13.22	90,815	-0.12(-0.93%)
Dec 27, 2012	13.36	13.41	13.23	13.35	158,625	-0.02(-0.13%)
Dec 26, 2012	13.42	13.44	13.36	13.37	154,343	-0.09(-0.66%)
Dec 24, 2012	13.48	13.48	13.41	13.45	30,988	-0.08(-0.58%)
Dec 21, 2012	13.46	13.55	13.45	13.53	304,068	-0.07(-0.53%)
Dec 20, 2012	13.49	13.63	13.48	13.60	399,681	+0.12(+0.89%)
Dec 19, 2012	13.57	13.57	13.45	13.48	90,254	-0.14(-1.04%)
Dec 18, 2012	13.46	13.64	13.27	13.63	106,621	+0.17(+1.29%)
Dec 17, 2012	13.37	13.46	13.37	13.45	112,257	+0.13(+1.00%)
Dec 14, 2012	13.33	13.36	13.30	13.32	42,286	-0.03(-0.23%)
Dec 13, 2012	13.43	13.48	13.34	13.35	234,151	-0.06(-0.47%)
Dec 12, 2012	13.48	13.54	13.41	13.41	80,230	+0.04(+0.26%)
Dec 11, 2012	13.31	13.38	13.28	13.38	135,378	+0.09(+0.65%)
Dec 10, 2012	13.22	13.30	13.21	13.29	93,111	+0.06(+0.44%)
Dec 07, 2012	13.19	13.23	13.18	13.23	72,285	+0.10(+0.73%)
Dec 06, 2012	13.11	13.14	13.07	13.14	126,114	+0.02(+0.12%)
Dec 05, 2012	13.11	13.16	13.02	13.12	30,110	+0.04(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.