Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	11.99	11.99	11.94	11.96	226,291	-0.01(-0.10%)
Feb 27, 2014	11.93	11.97	11.92	11.97	103,048	+0.02(+0.21%)
Feb 26, 2014	11.98	11.98	11.92	11.95	63,820	+0.03(+0.26%)
Feb 25, 2014	11.93	11.94	11.90	11.92	53,840	+0.01(+0.10%)
Feb 24, 2014	11.92	11.93	11.89	11.91	50,921	+0.01(+0.10%)
Feb 21, 2014	11.94	11.96	11.89	11.89	38,574	-0.02(-0.21%)
Feb 20, 2014	11.91	11.95	11.89	11.92	54,510	-0.01(-0.05%)
Feb 19, 2014	11.92	11.96	11.91	11.93	48,197	+0.06(+0.50%)
Feb 18, 2014	11.87	11.93	11.87	11.87	32,766	-0.01(-0.05%)
Feb 14, 2014	11.93	11.87	11.87	11.87	28,640	-0.04(-0.31%)
Feb 13, 2014	11.87	11.91	11.82	11.91	36,928	+0.05(+0.42%)
Feb 12, 2014	11.88	11.88	11.83	11.86	43,645	+0.01(+0.05%)
Feb 11, 2014	11.84	11.88	11.80	11.85	41,830	-0.01(-0.10%)
Feb 10, 2014	11.85	11.88	11.82	11.87	104,859	+0.06(+0.52%)
Feb 07, 2014	11.75	11.80	11.75	11.80	60,896	+0.06(+0.47%)
Feb 06, 2014	11.80	11.80	11.72	11.75	69,223	-0.01(-0.10%)
Feb 05, 2014	11.83	11.83	11.75	11.76	97,980	-0.05(-0.42%)
Feb 04, 2014	11.93	11.93	11.81	11.81	58,113	-0.08(-0.68%)
Feb 03, 2014	11.91	11.93	11.88	11.89	50,174	+0.01(+0.10%)
Jan 31, 2014	11.84	11.91	11.82	11.88	87,533	+0.04(+0.37%)
Jan 30, 2014	11.82	11.84	11.79	11.83	68,438	+0.04(+0.37%)
Jan 29, 2014	11.77	11.80	11.75	11.79	51,823	+0.02(+0.16%)
Jan 28, 2014	11.77	11.80	11.74	11.77	88,355	+0.00(+0.00%)
Jan 27, 2014	11.85	11.85	11.74	11.77	131,530	-0.07(-0.63%)
Jan 24, 2014	11.87	11.87	11.79	11.85	103,961	-0.01(-0.10%)
Jan 23, 2014	11.80	11.88	11.80	11.86	88,661	+0.06(+0.47%)
Jan 22, 2014	11.82	11.83	11.78	11.80	56,621	+0.03(+0.28%)
Jan 21, 2014	11.79	11.81	11.74	11.77	60,421	+0.02(+0.17%)
Jan 17, 2014	11.70	11.75	11.75	11.75	140,923	+0.03(+0.26%)
Jan 16, 2014	11.74	11.75	11.69	11.72	110,235	+0.00(+0.00%)
Jan 15, 2014	11.71	11.74	11.68	11.72	71,384	+0.02(+0.21%)
Jan 14, 2014	11.70	11.71	11.66	11.70	72,747	-0.01(-0.05%)
Jan 13, 2014	11.79	11.81	11.66	11.70	112,909	-0.04(-0.37%)
Jan 10, 2014	11.70	11.76	11.65	11.74	107,659	+0.09(+0.79%)
Jan 09, 2014	11.60	11.70	11.60	11.65	69,839	+0.02(+0.16%)
Jan 08, 2014	11.63	11.63	11.56	11.63	96,838	+0.04(+0.37%)
Jan 07, 2014	11.61	11.69	11.52	11.59	162,419	-0.01(-0.05%)
Jan 06, 2014	11.49	11.60	11.48	11.60	185,872	+0.12(+1.02%)
Jan 03, 2014	11.35	11.48	11.31	11.48	158,019	+0.10(+0.86%)
Jan 02, 2014	11.35	11.38	11.26	11.38	305,074	+0.02(+0.22%)
Dec 31, 2013	11.40	11.36	11.36	11.36	264,780	-0.09(-0.75%)
Dec 30, 2013	11.54	11.54	11.39	11.44	167,204	-0.04(-0.32%)
Dec 27, 2013	11.53	11.57	11.46	11.48	174,829	-0.08(-0.69%)
Dec 26, 2013	11.58	11.60	11.53	11.56	175,691	-0.01(-0.11%)
Dec 24, 2013	11.58	11.58	11.52	11.57	89,295	+0.02(+0.16%)
Dec 23, 2013	11.42	11.60	11.40	11.55	150,867	+0.12(+1.02%)
Dec 20, 2013	11.32	11.49	11.29	11.44	206,860	+0.07(+0.63%)
Dec 19, 2013	11.40	11.47	11.36	11.37	337,054	+0.01(+0.05%)
Dec 18, 2013	11.29	11.41	11.22	11.36	172,792	+0.12(+1.09%)
Dec 17, 2013	11.10	11.29	11.10	11.24	207,909	+0.13(+1.21%)
Dec 16, 2013	11.11	11.16	11.07	11.10	227,842	-0.02(-0.22%)
Dec 13, 2013	11.11	11.16	11.10	11.13	89,306	+0.01(+0.11%)
Dec 12, 2013	11.10	11.13	11.10	11.11	113,435	-0.04(-0.33%)
Dec 11, 2013	11.13	11.15	11.11	11.15	105,630	-0.01(-0.11%)
Dec 10, 2013	11.10	11.16	11.10	11.16	226,689	+0.06(+0.55%)
Dec 09, 2013	11.13	11.14	11.08	11.10	217,063	-0.06(-0.55%)
Dec 06, 2013	11.19	11.19	11.11	11.16	186,424	+0.05(+0.44%)
Dec 05, 2013	11.11	11.15	11.08	11.11	193,326	-0.01(-0.11%)
Dec 04, 2013	11.15	11.18	11.11	11.13	198,805	-0.01(-0.09%)
Dec 03, 2013	11.13	11.17	11.11	11.14	82,486	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.