Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	25.69	25.92	25.68	25.87	172,728	+0.31(+1.22%)
Feb 26, 2015	25.66	25.75	25.53	25.55	70,466	-0.25(-0.95%)
Feb 25, 2015	25.65	25.84	25.64	25.80	181,957	+0.23(+0.90%)
Feb 24, 2015	25.44	25.62	25.38	25.57	135,066	+0.10(+0.38%)
Feb 23, 2015	25.33	25.52	25.28	25.47	361,707	-0.14(-0.55%)
Feb 20, 2015	25.04	25.69	25.02	25.61	488,108	+0.48(+1.90%)
Feb 19, 2015	25.14	25.28	25.09	25.14	166,479	-0.10(-0.41%)
Feb 18, 2015	25.01	25.26	24.94	25.24	1,620,557	+0.10(+0.41%)
Feb 17, 2015	24.85	25.21	24.81	25.14	345,319	+0.16(+0.66%)
Feb 13, 2015	24.88	24.97	24.97	24.97	253,421	+0.22(+0.87%)
Feb 12, 2015	24.49	24.77	24.49	24.76	148,559	+0.55(+2.28%)
Feb 11, 2015	24.33	24.33	24.11	24.21	460,489	-0.46(-1.87%)
Feb 10, 2015	24.53	24.72	24.48	24.67	535,556	+0.40(+1.66%)
Feb 09, 2015	24.12	24.36	24.12	24.26	187,396	+0.07(+0.28%)
Feb 06, 2015	24.49	24.52	24.14	24.20	203,230	-0.39(-1.58%)
Feb 05, 2015	24.43	24.61	24.38	24.59	155,281	+0.42(+1.76%)
Feb 04, 2015	24.37	24.44	24.15	24.16	379,158	-0.64(-2.58%)
Feb 03, 2015	24.53	24.87	24.52	24.80	599,349	+0.52(+2.15%)
Feb 02, 2015	24.29	24.32	24.09	24.28	390,901	+0.11(+0.46%)
Jan 30, 2015	24.33	24.36	24.15	24.17	293,527	-0.14(-0.58%)
Jan 29, 2015	24.27	24.33	24.11	24.31	216,835	+0.65(+2.74%)
Jan 28, 2015	24.13	24.28	23.65	23.66	286,108	-0.23(-0.97%)
Jan 27, 2015	23.80	23.95	23.71	23.89	359,817	-0.02(-0.09%)
Jan 26, 2015	23.65	23.94	23.62	23.91	228,446	+0.60(+2.56%)
Jan 23, 2015	23.48	23.61	23.32	23.32	405,555	-0.39(-1.66%)
Jan 22, 2015	23.49	23.78	23.43	23.71	429,329	+0.43(+1.86%)
Jan 21, 2015	23.20	23.32	23.15	23.28	265,675	+0.10(+0.42%)
Jan 20, 2015	23.24	23.26	23.04	23.18	497,956	+0.11(+0.48%)
Jan 16, 2015	22.72	23.13	22.72	23.07	264,615	+0.37(+1.61%)
Jan 15, 2015	22.63	22.80	22.53	22.71	448,657	+0.10(+0.43%)
Jan 14, 2015	22.74	22.76	22.47	22.61	413,594	-0.28(-1.24%)
Jan 13, 2015	23.06	23.18	22.72	22.89	262,326	+0.07(+0.33%)
Jan 12, 2015	22.89	22.93	22.77	22.82	262,149	-0.07(-0.33%)
Jan 09, 2015	22.98	22.98	22.77	22.89	313,013	-0.03(-0.13%)
Jan 08, 2015	22.80	23.07	22.80	22.92	431,964	+0.09(+0.39%)
Jan 07, 2015	22.89	22.98	22.60	22.83	475,051	+0.21(+0.92%)
Jan 06, 2015	22.88	22.99	22.58	22.63	554,839	-0.17(-0.75%)
Jan 05, 2015	23.07	23.12	22.75	22.80	518,822	-0.64(-2.73%)
Jan 02, 2015	23.64	23.64	23.40	23.44	314,794	-0.16(-0.66%)
Dec 31, 2014	23.97	23.59	23.59	23.59	514,360	-0.35(-1.46%)
Dec 30, 2014	23.99	24.03	23.91	23.94	222,757	+0.04(+0.16%)
Dec 29, 2014	23.81	23.99	23.80	23.91	218,913	-0.03(-0.12%)
Dec 26, 2014	23.94	24.02	23.88	23.94	109,360	-0.01(-0.03%)
Dec 24, 2014	23.91	23.94	23.94	23.94	54,227	+0.05(+0.22%)
Dec 23, 2014	23.94	24.03	23.89	23.89	118,602	+0.01(+0.03%)
Dec 22, 2014	23.84	23.90	23.79	23.88	271,902	+0.01(+0.06%)
Dec 19, 2014	23.70	23.91	23.68	23.87	407,329	-0.01(-0.03%)
Dec 18, 2014	23.67	23.92	23.62	23.88	453,297	+0.43(+1.84%)
Dec 17, 2014	23.27	23.59	23.20	23.45	396,060	+0.22(+0.93%)
Dec 16, 2014	23.21	23.52	23.18	23.23	213,955	-0.14(-0.60%)
Dec 15, 2014	23.85	23.92	23.33	23.37	257,382	-0.42(-1.77%)
Dec 12, 2014	24.23	24.26	23.78	23.79	302,692	-0.48(-1.98%)
Dec 11, 2014	24.35	24.43	24.23	24.27	153,511	-0.04(-0.18%)
Dec 10, 2014	24.57	24.57	24.30	24.32	228,883	-0.24(-0.99%)
Dec 09, 2014	24.52	24.60	24.38	24.56	102,425	+0.00(+0.00%)
Dec 08, 2014	24.55	24.64	24.54	24.56	104,214	-0.13(-0.54%)
Dec 05, 2014	24.67	24.73	24.62	24.69	209,250	+0.14(+0.57%)
Dec 04, 2014	24.58	24.71	24.50	24.55	326,021	-0.13(-0.54%)
Dec 03, 2014	24.57	24.72	24.54	24.69	225,709	+0.17(+0.71%)
Dec 02, 2014	24.60	24.63	24.40	24.51	409,959	-0.23(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.