Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	2.937	2.948	2.921	2.954	126,667	+0.01(+0.38%)
Feb 26, 2016	2.937	2.948	2.932	2.943	125,770	+0.00(+0.00%)
Feb 25, 2016	2.932	2.943	2.915	2.943	189,159	+0.01(+0.19%)
Feb 24, 2016	2.904	2.937	2.893	2.937	201,509	+0.01(+0.38%)
Feb 23, 2016	2.921	2.926	2.915	2.926	184,502	+0.01(+0.19%)
Feb 22, 2016	2.904	2.926	2.904	2.921	244,988	+0.02(+0.57%)
Feb 19, 2016	2.888	2.904	2.882	2.904	255,814	+0.01(+0.38%)
Feb 18, 2016	2.926	2.926	2.893	2.893	339,558	-0.03(-1.13%)
Feb 17, 2016	2.904	2.932	2.893	2.926	300,693	+0.03(+0.95%)
Feb 16, 2016	2.904	2.904	2.877	2.899	279,059	+0.02(+0.57%)
Feb 12, 2016	2.888	2.882	2.882	2.882	182,749	-0.01(-0.19%)
Feb 11, 2016	2.888	2.893	2.854	2.888	401,265	-0.01(-0.19%)
Feb 10, 2016	2.921	2.937	2.893	2.893	534,480	-0.03(-1.13%)
Feb 09, 2016	2.882	2.932	2.882	2.926	409,983	+0.03(+1.03%)
Feb 08, 2016	2.924	2.927	2.885	2.896	159,515	-0.05(-1.86%)
Feb 05, 2016	2.962	2.972	2.951	2.951	68,126	-0.01(-0.19%)
Feb 04, 2016	2.984	2.984	2.951	2.957	343,381	-0.02(-0.74%)
Feb 03, 2016	2.995	2.995	2.962	2.979	244,963	+0.01(+0.18%)
Feb 02, 2016	3.006	3.017	2.973	2.973	377,918	-0.03(-1.09%)
Feb 01, 2016	2.979	3.017	2.979	3.006	297,620	+0.01(+0.37%)
Jan 29, 2016	3.001	3.017	2.992	2.995	260,799	+0.01(+0.18%)
Jan 28, 2016	2.995	3.006	2.973	2.990	150,754	-0.01(-0.37%)
Jan 27, 2016	2.995	3.001	2.979	3.001	93,671	+0.02(+0.55%)
Jan 26, 2016	2.962	2.995	2.957	2.984	159,599	+0.03(+0.93%)
Jan 25, 2016	2.984	3.001	2.957	2.957	217,741	-0.02(-0.74%)
Jan 22, 2016	2.995	2.995	2.962	2.979	167,569	+0.02(+0.74%)
Jan 21, 2016	2.946	2.957	2.913	2.957	828,140	+0.03(+1.13%)
Jan 20, 2016	2.957	2.961	2.885	2.924	246,228	-0.05(-1.84%)
Jan 19, 2016	2.990	2.990	2.968	2.979	255,835	+0.01(+0.37%)
Jan 15, 2016	3.012	2.968	2.968	2.968	248,283	-0.06(-1.99%)
Jan 14, 2016	3.066	3.066	3.023	3.028	184,208	-0.03(-0.90%)
Jan 13, 2016	3.105	3.105	3.056	3.056	236,685	-0.04(-1.42%)
Jan 12, 2016	3.105	3.110	3.088	3.099	90,530	-0.01(-0.18%)
Jan 11, 2016	3.116	3.116	3.083	3.105	206,680	+0.01(+0.18%)
Jan 08, 2016	3.132	3.132	3.094	3.099	274,901	-0.02(-0.53%)
Jan 07, 2016	3.138	3.138	3.083	3.116	429,084	-0.03(-1.05%)
Jan 06, 2016	3.171	3.193	3.143	3.149	148,541	-0.03(-0.86%)
Jan 05, 2016	3.160	3.182	3.152	3.176	79,815	+0.01(+0.35%)
Jan 04, 2016	3.154	3.165	3.099	3.165	228,491	+0.00(+0.00%)
Dec 31, 2015	3.154	3.165	3.165	3.165	478,336	-0.01(-0.35%)
Dec 30, 2015	3.149	3.182	3.132	3.176	246,775	+0.02(+0.70%)
Dec 29, 2015	3.132	3.154	3.108	3.154	427,137	+0.02(+0.61%)
Dec 28, 2015	3.135	3.146	3.097	3.135	334,867	+0.01(+0.35%)
Dec 24, 2015	3.146	3.124	3.124	3.124	149,111	-0.01(-0.35%)
Dec 23, 2015	3.124	3.157	3.119	3.135	409,012	+0.02(+0.52%)
Dec 22, 2015	3.108	3.124	3.094	3.119	271,671	+0.02(+0.53%)
Dec 21, 2015	3.124	3.130	3.091	3.102	205,981	-0.01(-0.35%)
Dec 18, 2015	3.086	3.130	3.075	3.113	330,681	+0.02(+0.53%)
Dec 17, 2015	3.086	3.113	3.081	3.097	254,673	+0.01(+0.35%)
Dec 16, 2015	3.037	3.097	3.037	3.086	431,294	+0.04(+1.25%)
Dec 15, 2015	3.004	3.053	2.999	3.048	486,356	+0.05(+1.82%)
Dec 14, 2015	3.053	3.070	2.988	2.993	424,037	-0.07(-2.31%)
Dec 11, 2015	3.075	3.091	3.064	3.064	268,192	-0.02(-0.53%)
Dec 10, 2015	3.119	3.130	3.081	3.081	395,133	-0.04(-1.40%)
Dec 09, 2015	3.135	3.157	3.124	3.124	480,681	-0.03(-0.95%)
Dec 08, 2015	3.154	3.181	3.154	3.154	223,507	-0.03(-0.85%)
Dec 07, 2015	3.208	3.214	3.170	3.181	133,578	-0.03(-1.01%)
Dec 04, 2015	3.225	3.252	3.203	3.214	237,245	-0.02(-0.67%)
Dec 03, 2015	3.252	3.252	3.225	3.235	86,982	-0.01(-0.17%)
Dec 02, 2015	3.268	3.268	3.235	3.241	119,070	-0.04(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.