Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	10.70	10.73	10.57	10.58	187,680	-0.09(-0.87%)
Feb 27, 2018	10.78	10.81	10.64	10.67	170,404	-0.11(-1.04%)
Feb 26, 2018	10.67	10.80	10.65	10.78	172,903	+0.17(+1.56%)
Feb 23, 2018	10.46	10.64	10.42	10.62	146,886	+0.17(+1.58%)
Feb 22, 2018	10.56	10.57	10.43	10.45	155,845	-0.05(-0.50%)
Feb 21, 2018	10.50	10.62	10.49	10.51	168,212	+0.01(+0.06%)
Feb 20, 2018	10.60	10.60	10.48	10.50	176,376	-0.08(-0.77%)
Feb 16, 2018		10.58	10.58	10.58	0	+0.01(+0.06%)
Feb 15, 2018	10.48	10.57	10.40	10.57	180,932	+0.22(+2.16%)
Feb 14, 2018	10.17	10.40	10.16	10.35	215,204	+0.16(+1.55%)
Feb 13, 2018	10.15	10.24	10.13	10.19	158,891	+0.03(+0.32%)
Feb 12, 2018	10.06	10.20	9.981	10.16	235,694	+0.22(+2.25%)
Feb 09, 2018	9.974	10.01	9.679	9.935	331,903	+0.05(+0.47%)
Feb 08, 2018	10.22	10.22	9.882	9.889	328,208	-0.35(-3.41%)
Feb 07, 2018	10.22	10.40	10.20	10.24	292,242	+0.07(+0.65%)
Feb 06, 2018	9.744	10.22	9.599	10.17	618,758	+0.25(+2.52%)
Feb 05, 2018	10.39	10.39	9.500	9.922	727,164	-0.52(-4.98%)
Feb 02, 2018	10.65	10.66	10.44	10.44	295,041	-0.25(-2.34%)
Feb 01, 2018	10.59	10.69	10.59	10.69	127,435	+0.06(+0.56%)
Jan 31, 2018	10.65	10.75	10.59	10.63	246,040	+0.01(+0.06%)
Jan 30, 2018	10.69	10.70	10.56	10.63	255,723	-0.11(-0.98%)
Jan 29, 2018	10.80	10.84	10.73	10.73	195,082	-0.08(-0.73%)
Jan 26, 2018	10.76	10.81	10.75	10.81	105,802	+0.07(+0.61%)
Jan 25, 2018	10.76	10.76	10.71	10.74	104,652	-0.01(-0.12%)
Jan 24, 2018	10.79	10.82	10.70	10.76	160,842	-0.01(-0.12%)
Jan 23, 2018	10.69	10.77	10.69	10.77	172,168	+0.10(+0.97%)
Jan 22, 2018	10.62	10.67	10.59	10.67	137,040	+0.06(+0.56%)
Jan 19, 2018	10.56	10.61	10.52	10.61	137,674	+0.09(+0.81%)
Jan 18, 2018	10.59	10.59	10.51	10.52	173,874	-0.03(-0.25%)
Jan 17, 2018	10.53	10.60	10.50	10.55	148,012	+0.05(+0.50%)
Jan 16, 2018	10.58	10.64	10.50	10.50	289,639	+0.03(+0.25%)
Jan 12, 2018		10.47	10.47	10.47	0	+0.10(+0.95%)
Jan 11, 2018	10.38	10.41	10.37	10.37	162,306	+0.07(+0.70%)
Jan 10, 2018	10.32	10.36	10.29	10.30	121,818	+0.01(+0.13%)
Jan 09, 2018	10.27	10.39	10.26	10.29	226,361	+0.07(+0.71%)
Jan 08, 2018	10.21	10.25	10.19	10.22	179,623	+0.03(+0.32%)
Jan 05, 2018	10.24	10.24	10.14	10.18	157,350	-0.01(-0.13%)
Jan 04, 2018	10.09	10.22	10.08	10.20	279,091	+0.15(+1.50%)
Jan 03, 2018	10.03	10.12	10.01	10.05	250,724	+0.04(+0.39%)
Jan 02, 2018	9.986	10.02	9.986	10.01	225,170	+0.04(+0.39%)
Dec 29, 2017		9.967	9.967	9.967	0	-0.01(-0.07%)
Dec 28, 2017	9.954	9.986	9.954	9.973	112,517	+0.02(+0.20%)
Dec 27, 2017	9.960	9.973	9.927	9.954	130,251	+0.03(+0.26%)
Dec 26, 2017	9.947	9.967	9.921	9.927	80,332	-0.05(-0.46%)
Dec 22, 2017	9.967	10.01	9.954	9.973	149,743	+0.02(+0.20%)
Dec 21, 2017	9.993	10.01	9.941	9.954	128,072	-0.04(-0.41%)
Dec 20, 2017	9.975	10.00	9.962	9.995	127,298	+0.05(+0.52%)
Dec 19, 2017	9.955	9.975	9.936	9.942	157,827	-0.01(-0.07%)
Dec 18, 2017	9.916	9.975	9.916	9.949	173,457	+0.08(+0.79%)
Dec 15, 2017	9.877	9.897	9.838	9.871	135,599	+0.03(+0.26%)
Dec 14, 2017	9.851	9.864	9.819	9.845	186,529	-0.01(-0.07%)
Dec 13, 2017	9.812	9.858	9.793	9.851	169,524	+0.03(+0.30%)
Dec 12, 2017	9.793	9.845	9.767	9.822	157,757	+0.01(+0.10%)
Dec 11, 2017	9.754	9.819	9.747	9.812	165,156	+0.05(+0.53%)
Dec 08, 2017	9.734	9.780	9.695	9.760	220,053	+0.06(+0.60%)
Dec 07, 2017	9.708	9.754	9.695	9.702	139,498	+0.00(+0.00%)
Dec 06, 2017	9.728	9.728	9.688	9.702	95,053	-0.02(-0.20%)
Dec 05, 2017	9.734	9.743	9.682	9.721	176,486	-0.03(-0.27%)
Dec 04, 2017	9.825	9.825	9.734	9.747	171,209	-0.03(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.