Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	58.52	60.96	58.44	59.85	6,184,003	-0.60(-1.00%)
Feb 27, 2020	62.39	63.14	59.23	60.46	6,902,009	-4.49(-6.92%)
Feb 26, 2020	65.33	66.05	63.85	64.95	4,804,203	+1.49(+2.35%)
Feb 25, 2020	64.05	65.52	62.91	63.46	3,781,145	+0.55(+0.87%)
Feb 24, 2020	62.50	63.76	61.64	62.91	3,347,882	-1.88(-2.90%)
Feb 21, 2020	65.73	65.81	64.56	64.79	2,133,223	-0.91(-1.38%)
Feb 20, 2020	66.40	66.99	64.44	65.69	4,182,224	-1.31(-1.95%)
Feb 19, 2020	66.63	67.79	66.51	67.00	3,161,020	+0.76(+1.15%)
Feb 18, 2020	66.29	66.88	65.96	66.24	2,849,061	-0.36(-0.54%)
Feb 14, 2020	67.36	67.36	66.02	66.60	2,362,733	+0.06(+0.09%)
Feb 13, 2020	65.29	66.64	64.87	66.54	3,467,339	+1.13(+1.73%)
Feb 12, 2020	66.24	66.39	65.19	65.41	3,353,963	-0.50(-0.76%)
Feb 11, 2020	66.94	67.28	65.74	65.91	2,682,264	-0.29(-0.43%)
Feb 10, 2020	64.05	66.76	63.91	66.20	5,200,681	+2.39(+3.75%)
Feb 07, 2020	65.12	65.22	63.34	63.80	5,275,547	-1.34(-2.06%)
Feb 06, 2020	63.88	65.29	63.11	65.14	4,093,296	+1.70(+2.67%)
Feb 05, 2020	65.20	65.34	62.93	63.45	3,470,385	-0.92(-1.42%)
Feb 04, 2020	63.64	65.02	63.10	64.36	5,784,266	+2.48(+4.02%)
Feb 03, 2020	60.84	62.42	60.71	61.88	4,955,973	+1.64(+2.72%)
Jan 31, 2020	61.36	61.36	60.04	60.24	4,277,628	-1.36(-2.21%)
Jan 30, 2020	61.76	62.43	61.44	61.60	2,767,891	-1.00(-1.60%)
Jan 29, 2020	62.25	62.65	61.80	62.60	3,262,553	+1.03(+1.67%)
Jan 28, 2020	60.95	61.72	60.59	61.57	3,582,472	+1.09(+1.79%)
Jan 27, 2020	59.69	60.94	59.62	60.49	6,135,801	-1.13(-1.84%)
Jan 24, 2020	63.14	63.69	61.42	61.62	5,310,160	-1.28(-2.03%)
Jan 23, 2020	62.99	63.66	62.37	62.90	4,579,640	-0.98(-1.53%)
Jan 22, 2020	64.32	64.71	63.82	63.88	2,678,371	-0.12(-0.19%)
Jan 21, 2020	65.42	65.42	63.69	64.00	5,272,788	-1.69(-2.58%)
Jan 17, 2020	66.09	66.10	64.87	65.69	4,166,334	-0.06(-0.09%)
Jan 16, 2020	64.84	65.82	64.12	65.75	3,466,407	+0.84(+1.29%)
Jan 15, 2020	65.73	65.99	64.88	64.92	3,360,683	-0.61(-0.93%)
Jan 14, 2020	65.64	65.98	64.99	65.52	4,284,785	-0.12(-0.18%)
Jan 13, 2020	64.18	65.91	64.18	65.64	4,430,799	+1.99(+3.13%)
Jan 10, 2020	63.73	64.28	63.51	63.64	3,035,290	+0.10(+0.16%)
Jan 09, 2020	62.72	63.69	62.45	63.54	3,738,641	+1.38(+2.22%)
Jan 08, 2020	61.37	62.73	61.37	62.16	2,280,083	+0.56(+0.91%)
Jan 07, 2020	60.95	62.11	60.64	61.60	2,744,349	+0.75(+1.23%)
Jan 06, 2020	60.78	60.95	59.97	60.86	2,978,460	-0.11(-0.18%)
Jan 03, 2020	60.71	62.32	60.50	60.97	3,500,701	-0.76(-1.23%)
Jan 02, 2020	58.92	63.45	58.89	61.73	7,318,627	+4.14(+7.19%)
Dec 31, 2019	57.39	57.68	56.82	57.58	1,822,771	+0.57(+1.00%)
Dec 30, 2019	57.70	57.71	56.89	57.01	1,824,592	-0.47(-0.82%)
Dec 27, 2019	57.86	57.86	56.96	57.48	2,006,486	-0.03(-0.06%)
Dec 26, 2019	56.80	57.91	56.72	57.52	4,442,711	+1.02(+1.80%)
Dec 24, 2019	57.15	57.15	56.47	56.50	1,370,673	-0.47(-0.82%)
Dec 23, 2019	57.23	57.46	56.78	56.97	2,200,761	-0.34(-0.59%)
Dec 20, 2019	58.00	58.00	57.09	57.31	3,588,032	-0.38(-0.65%)
Dec 19, 2019	56.92	58.33	56.70	57.69	4,510,158	+1.05(+1.85%)
Dec 18, 2019	57.36	57.41	56.46	56.64	3,974,179	-0.55(-0.97%)
Dec 17, 2019	57.23	57.42	56.05	57.20	3,967,608	-0.02(-0.03%)
Dec 16, 2019	57.56	58.03	56.73	57.21	4,166,798	+0.12(+0.22%)
Dec 13, 2019	57.46	57.53	56.73	57.09	4,437,381	-0.05(-0.08%)
Dec 12, 2019	57.87	58.48	56.62	57.14	4,118,329	-1.17(-2.01%)
Dec 11, 2019	58.76	59.25	58.25	58.31	2,872,502	+0.24(+0.41%)
Dec 10, 2019	58.09	58.39	57.74	58.07	3,268,560	+0.23(+0.39%)
Dec 09, 2019	58.03	58.45	57.70	57.85	2,594,443	-0.31(-0.53%)
Dec 06, 2019	59.43	59.43	57.97	58.15	2,321,730	-0.85(-1.44%)
Dec 05, 2019	59.19	60.27	58.76	59.00	3,508,252	-0.48(-0.81%)
Dec 04, 2019	60.43	60.74	59.18	59.49	3,448,469	+0.18(+0.31%)
Dec 03, 2019	57.64	59.42	57.14	59.31	3,552,190	+0.66(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.