Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	13.06	13.06	12.81	12.88	154,365	-0.06(-0.49%)
Feb 25, 2021	13.12	13.14	12.89	12.94	69,277	-0.19(-1.43%)
Feb 24, 2021	13.09	13.18	13.01	13.13	113,427	+0.05(+0.36%)
Feb 23, 2021	13.10	13.10	12.87	13.09	88,094	-0.05(-0.42%)
Feb 22, 2021	13.16	13.17	13.10	13.14	50,861	-0.07(-0.53%)
Feb 19, 2021	13.24	13.24	13.17	13.21	146,972	+0.02(+0.18%)
Feb 18, 2021	13.14	13.19	13.04	13.19	134,327	+0.02(+0.12%)
Feb 17, 2021	13.12	13.18	13.01	13.17	144,713	+0.05(+0.42%)
Feb 16, 2021	13.13	13.16	13.06	13.12	117,503	+0.08(+0.60%)
Feb 12, 2021	13.02	13.06	12.98	13.04	92,909	+0.04(+0.30%)
Feb 11, 2021	13.03	13.08	12.95	13.00	93,608	-0.01(-0.06%)
Feb 10, 2021	13.08	13.08	12.95	13.01	124,529	+0.00(+0.00%)
Feb 09, 2021	13.04	13.09	12.94	13.01	180,845	-0.04(-0.30%)
Feb 08, 2021	13.04	13.07	12.96	13.05	94,251	+0.11(+0.84%)
Feb 05, 2021	12.95	13.02	12.91	12.94	89,705	+0.05(+0.42%)
Feb 04, 2021	12.91	12.97	12.85	12.88	151,267	+0.02(+0.12%)
Feb 03, 2021	12.83	12.93	12.73	12.87	219,474	+0.08(+0.61%)
Feb 02, 2021	12.76	12.84	12.71	12.79	112,624	+0.17(+1.36%)
Feb 01, 2021	12.54	12.64	12.44	12.62	107,793	+0.19(+1.51%)
Jan 29, 2021	12.59	12.63	12.30	12.43	118,411	-0.12(-0.93%)
Jan 28, 2021	12.56	12.69	12.45	12.55	172,250	+0.04(+0.31%)
Jan 27, 2021	12.72	12.77	12.40	12.51	175,034	-0.29(-2.26%)
Jan 26, 2021	12.77	12.84	12.73	12.80	98,835	+0.03(+0.24%)
Jan 25, 2021	12.89	12.89	12.70	12.77	215,273	-0.08(-0.61%)
Jan 22, 2021	12.95	12.98	12.82	12.84	166,724	-0.17(-1.32%)
Jan 21, 2021	13.06	13.09	13.02	13.02	93,127	-0.02(-0.12%)
Jan 20, 2021	12.88	13.06	12.85	13.03	164,238	+0.20(+1.57%)
Jan 19, 2021	12.83	12.85	12.77	12.83	77,457	+0.12(+0.98%)
Jan 15, 2021	12.67	12.82	12.60	12.71	476,323	+0.04(+0.31%)
Jan 14, 2021	12.82	12.82	12.67	12.67	112,124	-0.16(-1.27%)
Jan 13, 2021	12.88	12.88	12.81	12.83	78,735	+0.01(+0.06%)
Jan 12, 2021	12.91	12.91	12.77	12.82	149,250	-0.03(-0.24%)
Jan 11, 2021	12.78	12.96	12.72	12.85	385,607	+0.05(+0.42%)
Jan 08, 2021	12.74	12.84	12.59	12.80	221,734	+0.15(+1.17%)
Jan 07, 2021	12.64	12.75	12.53	12.65	108,881	+0.12(+0.93%)
Jan 06, 2021	12.37	12.72	12.28	12.53	183,028	+0.17(+1.38%)
Jan 05, 2021	12.24	12.49	12.24	12.36	179,811	+0.09(+0.76%)
Jan 04, 2021	12.54	12.54	12.23	12.27	178,286	-0.28(-2.23%)
Dec 31, 2020		12.55	12.55	12.55	311,180	+0.09(+0.75%)
Dec 30, 2020	12.42	12.77	12.08	12.46	311,180	+0.04(+0.31%)
Dec 29, 2020	12.53	12.54	12.39	12.42	126,512	-0.03(-0.25%)
Dec 28, 2020	12.57	12.60	12.40	12.45	219,375	-0.07(-0.56%)
Dec 24, 2020	12.50	12.53	12.46	12.52	35,044	+0.07(+0.56%)
Dec 23, 2020	12.52	12.54	12.44	12.45	77,179	-0.02(-0.19%)
Dec 22, 2020	12.50	12.52	12.40	12.47	97,685	-0.02(-0.19%)
Dec 21, 2020	12.43	12.50	12.26	12.50	114,054	+0.03(+0.25%)
Dec 18, 2020	12.57	12.57	12.43	12.47	61,800	-0.06(-0.49%)
Dec 17, 2020	12.50	12.55	12.50	12.53	80,362	+0.05(+0.37%)
Dec 16, 2020	12.43	12.52	12.38	12.48	98,872	+0.08(+0.68%)
Dec 15, 2020	12.28	12.50	12.25	12.40	65,120	+0.20(+1.65%)
Dec 14, 2020	12.31	12.31	12.16	12.20	120,298	+0.00(+0.00%)
Dec 11, 2020	12.16	12.20	12.10	12.20	80,975	+0.01(+0.06%)
Dec 10, 2020	12.16	12.19	12.09	12.19	73,143	+0.02(+0.13%)
Dec 09, 2020	12.25	12.28	12.15	12.17	133,315	-0.03(-0.25%)
Dec 08, 2020	12.13	12.24	12.13	12.20	116,279	+0.07(+0.57%)
Dec 07, 2020	12.14	12.15	12.08	12.13	88,702	-0.03(-0.25%)
Dec 04, 2020	12.05	12.16	12.05	12.16	116,863	+0.12(+0.96%)
Dec 03, 2020	12.08	12.10	12.00	12.05	169,777	-0.02(-0.13%)
Dec 02, 2020	12.04	12.13	12.03	12.06	129,956	-0.04(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.