Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	36.22	36.79	36.22	36.43	10,287	-0.03(-0.09%)
Feb 25, 2021	37.97	38.10	36.36	36.46	7,170	-1.37(-3.62%)
Feb 24, 2021	37.23	37.85	37.09	37.83	8,807	+0.90(+2.43%)
Feb 23, 2021	36.91	36.99	35.85	36.93	7,555	-0.51(-1.36%)
Feb 22, 2021	37.68	37.90	37.44	37.44	4,805	-0.25(-0.66%)
Feb 19, 2021	37.19	37.89	37.19	37.69	7,348	+0.76(+2.06%)
Feb 18, 2021	37.24	37.27	36.91	36.93	3,811	-0.66(-1.76%)
Feb 17, 2021	37.75	37.75	37.01	37.59	9,623	-0.34(-0.91%)
Feb 16, 2021	38.41	38.74	37.89	37.93	1,040,443	-0.24(-0.64%)
Feb 12, 2021	38.07	38.21	37.98	38.18	6,088	+0.24(+0.62%)
Feb 11, 2021	38.37	38.43	37.58	37.94	7,973	-0.07(-0.18%)
Feb 10, 2021	38.75	38.75	37.80	38.01	27,175	-0.20(-0.53%)
Feb 09, 2021	38.06	38.47	37.98	38.21	14,066	+0.30(+0.78%)
Feb 08, 2021	37.45	38.08	37.40	37.91	512,404	+1.12(+3.04%)
Feb 05, 2021	36.69	36.80	36.48	36.80	3,464	+0.46(+1.28%)
Feb 04, 2021	36.05	36.36	36.05	36.33	99,862	+0.57(+1.60%)
Feb 03, 2021	35.42	35.76	35.41	35.76	8,272	+0.40(+1.12%)
Feb 02, 2021	35.22	35.39	35.22	35.36	2,570	+0.22(+0.64%)
Feb 01, 2021	34.38	35.14	34.38	35.14	1,250	+0.89(+2.60%)
Jan 29, 2021	34.65	35.58	34.04	34.25	15,326	-0.33(-0.96%)
Jan 28, 2021	34.89	35.28	34.58	34.58	26,094	-0.30(-0.87%)
Jan 27, 2021	34.74	35.43	34.72	34.88	2,904	-0.53(-1.48%)
Jan 26, 2021	35.58	35.58	35.22	35.41	1,621	+0.12(+0.33%)
Jan 25, 2021	35.52	35.52	35.19	35.29	3,191	+0.04(+0.11%)
Jan 22, 2021	34.58	35.26	34.58	35.26	524	+0.37(+1.05%)
Jan 21, 2021	34.90	34.95	34.82	34.89	15,331	-0.10(-0.29%)
Jan 20, 2021	34.95	35.04	34.86	34.99	5,526	+0.26(+0.74%)
Jan 19, 2021	34.91	34.91	34.61	34.74	3,086	+0.45(+1.32%)
Jan 15, 2021	34.14	34.50	34.14	34.28	8,503	-0.65(-1.86%)
Jan 14, 2021	34.32	34.93	34.23	34.93	6,341	+0.92(+2.69%)
Jan 13, 2021	34.31	34.32	34.02	34.02	6,483	-0.29(-0.85%)
Jan 12, 2021	34.22	34.31	34.08	34.31	3,609	+0.58(+1.71%)
Jan 11, 2021	33.33	33.74	33.33	33.73	2,562	+0.13(+0.40%)
Jan 08, 2021	33.84	33.95	33.21	33.60	193,575	-0.27(-0.78%)
Jan 07, 2021	33.80	33.86	33.78	33.86	1,180	+0.31(+0.91%)
Jan 06, 2021	32.11	33.92	32.11	33.56	3,513	+1.71(+5.38%)
Jan 05, 2021	31.46	32.14	31.46	31.84	1,519	+0.88(+2.84%)
Jan 04, 2021	31.44	31.44	30.95	30.97	70,872	-0.42(-1.35%)
Dec 31, 2020		31.39	31.39	31.39	9,872	+0.08(+0.26%)
Dec 30, 2020	31.31	31.37	31.21	31.31	9,872	+0.36(+1.17%)
Dec 29, 2020	31.02	31.12	30.83	30.95	2,866	-0.60(-1.91%)
Dec 28, 2020	31.61	31.75	31.55	31.55	17,298	+0.25(+0.79%)
Dec 24, 2020	31.53	31.53	31.21	31.30	12,177	-0.21(-0.67%)
Dec 23, 2020	31.09	31.51	31.09	31.51	1,702	+0.73(+2.38%)
Dec 22, 2020	30.87	30.93	30.78	30.78	3,442	+0.01(+0.04%)
Dec 21, 2020	30.69	30.88	30.50	30.77	3,497	-0.41(-1.31%)
Dec 18, 2020	31.52	31.65	31.18	31.18	2,527	-0.22(-0.69%)
Dec 17, 2020	31.29	31.43	31.29	31.39	1,702	+0.21(+0.67%)
Dec 16, 2020	31.23	31.28	31.18	31.18	121,320	-0.19(-0.60%)
Dec 15, 2020	30.80	31.46	30.80	31.37	9,134	+0.90(+2.97%)
Dec 14, 2020	30.96	30.96	30.47	30.47	1,913	-0.36(-1.16%)
Dec 11, 2020	30.72	30.91	30.72	30.83	737	-0.47(-1.51%)
Dec 10, 2020	31.14	31.30	31.02	31.30	773	+0.04(+0.14%)
Dec 09, 2020	31.65	31.73	31.06	31.25	7,743	+0.10(+0.33%)
Dec 08, 2020	30.91	31.15	30.91	31.15	3,811	+0.44(+1.42%)
Dec 07, 2020	30.86	30.86	30.71	30.71	2,057	-0.32(-1.04%)
Dec 04, 2020	30.47	31.06	30.47	31.04	1,684	+1.07(+3.56%)
Dec 03, 2020	30.10	30.10	29.97	29.97	676	+0.12(+0.41%)
Dec 02, 2020	29.48	29.91	29.41	29.85	9,245	+0.38(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.