Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	11.05	11.17	11.03	11.17	148,475	+0.16(+1.46%)
Feb 25, 2021	11.17	11.17	11.01	11.01	93,753	-0.16(-1.44%)
Feb 24, 2021	11.10	11.18	11.03	11.17	116,335	+0.03(+0.23%)
Feb 23, 2021	11.35	11.36	11.07	11.14	218,822	-0.24(-2.08%)
Feb 22, 2021	11.45	11.45	11.37	11.38	164,899	-0.17(-1.46%)
Feb 19, 2021	11.52	11.55	11.44	11.55	82,933	+0.03(+0.22%)
Feb 18, 2021	11.55	11.57	11.51	11.52	96,500	-0.04(-0.37%)
Feb 17, 2021	11.49	11.57	11.44	11.56	93,070	+0.04(+0.37%)
Feb 16, 2021	11.57	11.58	11.50	11.52	126,464	-0.06(-0.51%)
Feb 12, 2021	11.59	11.66	11.57	11.58	31,351	-0.05(-0.44%)
Feb 11, 2021	11.60	11.64	11.59	11.63	43,434	+0.02(+0.15%)
Feb 10, 2021	11.70	11.70	11.61	11.61	44,185	-0.06(-0.52%)
Feb 09, 2021	11.57	11.71	11.57	11.67	83,204	+0.09(+0.80%)
Feb 08, 2021	11.61	11.62	11.57	11.58	73,593	-0.04(-0.36%)
Feb 05, 2021	11.59	11.62	11.55	11.62	103,997	-0.01(-0.07%)
Feb 04, 2021	11.45	11.67	11.40	11.63	276,996	+0.24(+2.15%)
Feb 03, 2021	11.36	11.41	11.36	11.39	83,812	+0.03(+0.22%)
Feb 02, 2021	11.36	11.40	11.35	11.36	86,943	-0.02(-0.15%)
Feb 01, 2021	11.35	11.46	11.35	11.38	133,512	+0.02(+0.15%)
Jan 29, 2021	11.34	11.37	11.33	11.36	58,527	+0.02(+0.15%)
Jan 28, 2021	11.35	11.42	11.35	11.35	134,537	-0.04(-0.37%)
Jan 27, 2021	11.37	11.51	11.34	11.39	237,221	-0.02(-0.15%)
Jan 26, 2021	11.44	11.45	11.40	11.41	100,049	-0.02(-0.15%)
Jan 25, 2021	11.42	11.46	11.39	11.42	92,053	-0.03(-0.22%)
Jan 22, 2021	11.50	11.52	11.37	11.45	102,691	-0.02(-0.15%)
Jan 21, 2021	11.29	11.49	11.29	11.46	89,686	+0.18(+1.57%)
Jan 20, 2021	11.25	11.31	11.21	11.29	134,381	+0.00(+0.00%)
Jan 19, 2021	11.31	11.31	11.22	11.29	127,866	-0.03(-0.30%)
Jan 15, 2021	11.34	11.38	11.27	11.32	48,436	-0.02(-0.15%)
Jan 14, 2021	11.40	11.43	11.30	11.34	106,435	-0.06(-0.52%)
Jan 13, 2021	11.33	11.44	11.28	11.40	57,708	+0.02(+0.21%)
Jan 12, 2021	11.28	11.40	11.27	11.37	91,388	+0.07(+0.59%)
Jan 11, 2021	11.27	11.31	11.23	11.31	45,997	+0.03(+0.23%)
Jan 08, 2021	11.22	11.29	11.22	11.28	66,480	+0.03(+0.30%)
Jan 07, 2021	11.19	11.25	11.19	11.25	89,108	+0.06(+0.53%)
Jan 06, 2021	11.17	11.21	11.15	11.19	103,115	-0.03(-0.22%)
Jan 05, 2021	11.22	11.26	11.18	11.21	83,743	-0.01(-0.07%)
Jan 04, 2021	11.30	11.30	11.19	11.22	98,577	-0.01(-0.07%)
Dec 31, 2020		11.23	11.23	11.23	116,634	+0.03(+0.22%)
Dec 30, 2020	11.18	11.24	11.13	11.21	116,634	+0.03(+0.23%)
Dec 29, 2020	11.10	11.19	11.10	11.18	79,649	+0.06(+0.53%)
Dec 28, 2020	11.15	11.21	11.10	11.12	129,558	-0.02(-0.15%)
Dec 24, 2020	11.08	11.21	11.08	11.14	60,761	+0.06(+0.53%)
Dec 23, 2020	11.09	11.14	11.07	11.08	108,770	-0.02(-0.15%)
Dec 22, 2020	11.08	11.10	11.05	11.10	116,933	+0.06(+0.53%)
Dec 21, 2020	11.05	11.10	11.03	11.04	153,267	-0.06(-0.53%)
Dec 18, 2020	11.04	11.12	11.03	11.10	114,136	+0.06(+0.53%)
Dec 17, 2020	11.13	11.16	11.00	11.04	120,422	-0.08(-0.68%)
Dec 16, 2020	11.26	11.32	11.09	11.11	156,880	-0.14(-1.27%)
Dec 15, 2020	11.28	11.33	11.26	11.26	75,615	-0.03(-0.30%)
Dec 14, 2020	11.30	11.33	11.28	11.29	103,177	-0.01(-0.07%)
Dec 11, 2020	11.37	11.37	11.29	11.30	63,382	-0.07(-0.59%)
Dec 10, 2020	11.42	11.46	11.36	11.36	90,143	-0.02(-0.16%)
Dec 09, 2020	11.28	11.45	11.28	11.38	109,950	+0.10(+0.89%)
Dec 08, 2020	11.29	11.35	11.25	11.28	72,593	-0.01(-0.07%)
Dec 07, 2020	11.35	11.38	11.26	11.29	124,854	-0.06(-0.52%)
Dec 04, 2020	11.22	11.35	11.22	11.35	77,476	+0.13(+1.19%)
Dec 03, 2020	11.12	11.24	11.09	11.22	99,511	+0.12(+1.06%)
Dec 02, 2020	11.09	11.13	11.08	11.10	117,817	-0.04(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.