Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.1230	0.1270	0.1100	0.1190	914,400	-0.00(-0.83%)
Feb 25, 2021	0.1230	0.1342	0.1150	0.1200	1,383,080	-0.00(-0.25%)
Feb 24, 2021	0.1275	0.1275	0.1100	0.1203	1,313,808	-0.01(-4.07%)
Feb 23, 2021	0.1366	0.1373	0.1010	0.1254	2,742,251	-0.01(-10.30%)
Feb 22, 2021	0.1450	0.1500	0.1359	0.1398	1,324,453	-0.01(-6.17%)
Feb 19, 2021	0.1415	0.1500	0.1381	0.1490	1,720,800	+0.01(+4.20%)
Feb 18, 2021	0.1452	0.1510	0.1381	0.1430	1,521,505	-0.01(-5.30%)
Feb 17, 2021	0.1550	0.1551	0.1373	0.1510	2,742,965	-0.01(-3.82%)
Feb 16, 2021	0.1575	0.1601	0.1400	0.1570	2,699,372	+0.00(+0.13%)
Feb 12, 2021	0.1475	0.1576	0.1400	0.1568	3,354,700	+0.01(+5.23%)
Feb 11, 2021	0.1430	0.1550	0.1417	0.1490	2,012,397	-0.00(-1.59%)
Feb 10, 2021	0.1545	0.1700	0.1404	0.1514	2,861,065	-0.00(-0.72%)
Feb 09, 2021	0.1450	0.1562	0.1401	0.1525	3,516,699	+0.01(+4.45%)
Feb 08, 2021	0.1310	0.1850	0.1300	0.1460	14,956,125	+0.02(+12.83%)
Feb 05, 2021	0.1355	0.1390	0.1220	0.1294	2,634,300	-0.00(-2.19%)
Feb 04, 2021	0.1400	0.1495	0.1270	0.1323	2,554,147	-0.01(-5.50%)
Feb 03, 2021	0.1290	0.1490	0.1190	0.1400	4,389,005	+0.01(+8.53%)
Feb 02, 2021	0.1201	0.1410	0.1201	0.1290	2,712,419	+0.00(+3.20%)
Feb 01, 2021	0.1285	0.1310	0.1151	0.1250	2,319,896	-0.01(-3.85%)
Jan 29, 2021	0.1399	0.1401	0.1150	0.1300	2,607,700	+0.01(+8.42%)
Jan 28, 2021	0.1339	0.1360	0.1053	0.1199	5,683,289	-0.01(-10.52%)
Jan 27, 2021	0.1450	0.1470	0.0600	0.1340	6,608,899	-0.01(-8.84%)
Jan 26, 2021	0.1601	0.1601	0.1470	0.1470	2,636,899	-0.01(-8.13%)
Jan 25, 2021	0.1700	0.1800	0.1500	0.1600	5,550,522	+0.00(+1.59%)
Jan 22, 2021	0.1470	0.1575	0.1385	0.1575	6,265,100	+0.02(+11.46%)
Jan 21, 2021	0.1541	0.1550	0.1381	0.1413	3,308,138	-0.01(-5.17%)
Jan 20, 2021	0.1520	0.1548	0.1355	0.1490	5,432,745	+0.00(+0.61%)
Jan 19, 2021	0.1500	0.1600	0.1450	0.1481	4,677,745	-0.00(-1.20%)
Jan 15, 2021	0.1535	0.1639	0.1355	0.1499	5,945,900	-0.00(-2.54%)
Jan 14, 2021	0.1699	0.1699	0.1503	0.1538	3,316,020	-0.01(-6.67%)
Jan 13, 2021	0.1650	0.1757	0.1501	0.1648	4,197,981	+0.01(+6.32%)
Jan 12, 2021	0.1802	0.1850	0.1505	0.1550	7,546,181	-0.03(-15.53%)
Jan 11, 2021	0.1939	0.1985	0.1720	0.1835	7,482,184	-0.01(-2.91%)
Jan 08, 2021	0.1792	0.1970	0.1600	0.1890	10,668,700	+0.02(+8.62%)
Jan 07, 2021	0.1565	0.1889	0.1515	0.1740	23,375,192	+0.02(+16.78%)
Jan 06, 2021	0.1600	0.1770	0.1410	0.1490	9,673,635	-0.01(-5.10%)
Jan 05, 2021	0.1705	0.1720	0.1300	0.1570	11,649,030	-0.01(-7.10%)
Jan 04, 2021	0.1450	0.1800	0.1250	0.1690	28,611,528	+0.05(+40.83%)
Dec 31, 2020		0.1200	0.1200	0.1200	11,127,697	+0.04(+55.84%)
Dec 30, 2020	0.0700	0.0779	0.0570	0.0770	11,127,697	+0.01(+7.09%)
Dec 29, 2020	0.0830	0.0831	0.0551	0.0719	16,819,776	+0.02(+28.16%)
Dec 28, 2020	0.0550	0.0964	0.0400	0.0561	57,155,944	+0.02(+49.60%)
Dec 24, 2020	0.0375	0.0407	0.0300	0.0375	11,155,699	+0.00(+11.28%)
Dec 23, 2020	0.0345	0.0345	0.0300	0.0337	6,835,438	-0.00(-0.30%)
Dec 22, 2020	0.0324	0.0390	0.0316	0.0338	3,259,795	+0.00(+6.29%)
Dec 21, 2020	0.0280	0.0422	0.0274	0.0318	5,378,190	+0.00(+13.98%)
Dec 18, 2020	0.0271	0.0295	0.0263	0.0279	4,227,600	-0.00(-2.11%)
Dec 17, 2020	0.0305	0.0305	0.0260	0.0285	3,387,428	-0.00(-1.72%)
Dec 16, 2020	0.0276	0.0300	0.0256	0.0290	3,590,895	+0.00(+0.00%)
Dec 15, 2020	0.0300	0.0300	0.0276	0.0290	758,060	-0.00(-3.33%)
Dec 14, 2020	0.0300	0.0330	0.0281	0.0300	1,264,762	+0.00(+0.00%)
Dec 11, 2020	0.0300	0.0320	0.0260	0.0300	1,889,000	+0.00(+0.00%)
Dec 10, 2020	0.0260	0.0300	0.0236	0.0300	5,527,553	+0.00(+9.09%)
Dec 09, 2020	0.0286	0.0320	0.0235	0.0275	3,895,175	-0.00(-8.33%)
Dec 08, 2020	0.0320	0.0320	0.0285	0.0300	1,532,708	-0.00(-6.25%)
Dec 07, 2020	0.0300	0.0325	0.0281	0.0320	2,507,249	+0.00(+0.63%)
Dec 04, 2020	0.0300	0.0350	0.0281	0.0318	4,408,700	+0.00(+9.66%)
Dec 03, 2020	0.0291	0.0325	0.0270	0.0290	8,799,837	+0.00(+0.00%)
Dec 02, 2020	0.0286	0.0300	0.0266	0.0290	1,217,159	-0.00(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.