Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chakana Copper Corp
(TSV:
PERU
)
0.0350
UNCHANGED
Streaming Delayed Price
Updated: 12:25 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
0.2200
0.2250
0.2200
0.2250
14,000
+0.02(+9.76%)
Feb 25, 2022
0.1950
0.2050
0.2000
0.2050
35,237
+0.00(+2.50%)
Feb 24, 2022
0.2150
0.2200
0.2000
0.2000
38,529
-0.02(-9.09%)
Feb 23, 2022
0.2200
0.2250
0.2200
0.2200
40,978
+0.01(+2.33%)
Feb 22, 2022
0.2150
0.2150
0.2150
0.2150
29,847
-0.01(-4.44%)
Feb 18, 2022
0.2250
0
+0.01(+2.27%)
Feb 17, 2022
0.2200
0.2200
0.2200
0.2200
14,250
+0.00(+0.00%)
Feb 16, 2022
0.2200
0.2200
0.2200
0.2200
691
+0.00(+0.00%)
Feb 15, 2022
0.2000
0.2200
0.2000
0.2200
39,800
+0.02(+10.00%)
Feb 14, 2022
0.2000
0.2000
0.2000
0.2000
49,112
-0.00(-2.44%)
Feb 11, 2022
0.2050
0.2100
0.2000
0.2050
48,674
+0.00(+2.50%)
Feb 10, 2022
0.2100
0.2100
0.1950
0.2000
85,620
-0.01(-6.98%)
Feb 09, 2022
0.2100
0.2150
0.2100
0.2150
14,762
+0.01(+4.88%)
Feb 08, 2022
0.2050
0.2050
0.2050
0.2050
10,478
+0.00(+0.00%)
Feb 07, 2022
0.2150
0.2200
0.2050
0.2050
202,483
-0.02(-6.82%)
Feb 04, 2022
0.2100
0.2200
0.2100
0.2200
44,501
+0.01(+2.33%)
Feb 03, 2022
0.2200
0.2100
0.2150
167,402
-0.02(-8.51%)
Feb 02, 2022
0.2300
0.2350
0.2250
0.2350
56,414
+0.01(+6.82%)
Feb 01, 2022
0.2350
0.2350
0.2200
0.2200
70,744
-0.01(-6.38%)
Jan 31, 2022
0.2500
0.2500
0.2300
0.2350
126,726
-0.02(-7.84%)
Jan 28, 2022
0.2400
0.2550
0.2350
0.2550
67,000
+0.00(+0.00%)
Jan 27, 2022
0.2550
0.2600
0.2500
0.2550
66,810
+0.01(+4.08%)
Jan 26, 2022
0.2400
0.2450
0.2400
0.2450
6,500
+0.01(+2.08%)
Jan 25, 2022
0.2400
0.2400
0.2400
0.2400
12,200
+0.00(+0.00%)
Jan 24, 2022
0.2500
0.2500
0.2350
0.2400
52,902
-0.02(-5.88%)
Jan 21, 2022
0.2550
0.2550
0.2500
0.2550
18,800
-0.02(-5.56%)
Jan 20, 2022
0.2650
0.2800
0.2550
0.2700
102,671
+0.01(+3.85%)
Jan 19, 2022
0.2400
0.2600
0.2400
0.2600
76,958
+0.02(+6.12%)
Jan 18, 2022
0.2400
0.2500
0.2400
0.2450
31,500
-0.02(-7.55%)
Jan 14, 2022
0.2650
341
+0.02(+8.16%)
Jan 13, 2022
0.2500
0.2500
0.2250
0.2450
166,125
+0.00(+0.00%)
Jan 12, 2022
0.2400
0.2500
0.2400
0.2450
202,799
-0.01(-3.92%)
Jan 11, 2022
0.2750
0.2750
0.2400
0.2550
283,294
-0.02(-7.27%)
Jan 10, 2022
0.2750
0.2800
0.2750
0.2750
74,800
-0.01(-1.79%)
Jan 07, 2022
0.3150
0.3150
0.2750
0.2800
109,500
-0.02(-6.67%)
Jan 06, 2022
0.3000
0.3000
0.2950
0.3000
17,036
-0.02(-6.25%)
Jan 05, 2022
0.3300
0.3300
0.3200
0.3200
39,908
+0.00(+0.00%)
Jan 04, 2022
0.3100
0.3300
0.3100
0.3200
186,813
+0.02(+6.67%)
Dec 31, 2021
0.3000
0.3000
0.3000
0
+0.03(+11.11%)
Dec 30, 2021
0.2550
0.2700
0.2500
0.2700
34,500
+0.02(+8.00%)
Dec 29, 2021
0.2350
0.2500
0.2350
0.2500
240,185
+0.01(+4.17%)
Dec 24, 2021
0.2400
0.2400
0.2400
0
-0.01(-4.00%)
Dec 23, 2021
0.2650
0.2650
0.2500
0.2500
210,535
-0.01(-3.85%)
Dec 22, 2021
0.2550
0.2650
0.2550
0.2600
36,250
+0.00(+0.00%)
Dec 21, 2021
0.2600
0.2650
0.2550
0.2600
82,754
+0.01(+1.96%)
Dec 20, 2021
0.2600
0.2800
0.2550
0.2550
52,972
-0.01(-3.77%)
Dec 17, 2021
0.2750
0.2800
0.2600
0.2650
87,800
+0.02(+6.00%)
Dec 16, 2021
0.2650
0.2650
0.2500
0.2500
241,092
-0.02(-7.41%)
Dec 15, 2021
0.2700
0.2700
0.2550
0.2700
75,522
+0.00(+0.00%)
Dec 14, 2021
0.2750
0.2750
0.2700
0.2700
119,752
-0.01(-1.82%)
Dec 13, 2021
0.2850
0.2850
0.2750
0.2750
48,855
-0.01(-3.51%)
Dec 10, 2021
0.2900
0.2950
0.2850
0.2850
171,195
-0.01(-3.39%)
Dec 09, 2021
0.3000
0.3000
0.2950
0.2950
21,833
+0.01(+1.72%)
Dec 08, 2021
0.2900
0.2900
0.2800
0.2900
136,896
+0.00(+0.00%)
Dec 07, 2021
0.3050
0.3050
0.2900
0.2900
80,649
-0.02(-4.92%)
Dec 06, 2021
0.2900
0.3100
0.2800
0.3050
70,373
+0.01(+3.39%)
Dec 03, 2021
0.3000
0.3000
0.2850
0.2950
56,464
-0.02(-4.84%)
Dec 02, 2021
0.3000
0.3100
0.2950
0.3100
46,935
+0.02(+6.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.