Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	19.13	19.17	18.82	18.83	323,113	-0.16(-0.84%)
Feb 28, 2012	18.82	19.03	18.77	18.99	161,947	+0.27(+1.44%)
Feb 27, 2012	18.53	18.80	18.46	18.73	233,970	-0.22(-1.15%)
Feb 24, 2012	18.82	19.01	18.80	18.94	113,999	+0.23(+1.23%)
Feb 23, 2012	18.52	18.73	18.41	18.71	157,343	+0.19(+1.00%)
Feb 22, 2012	18.49	18.57	18.41	18.53	323,515	-0.18(-0.96%)
Feb 21, 2012	18.76	18.86	18.67	18.71	412,108	+0.17(+0.90%)
Feb 17, 2012	18.52	18.55	18.41	18.54	350,666	+0.13(+0.70%)
Feb 16, 2012	17.99	18.45	17.98	18.41	500,726	+0.32(+1.77%)
Feb 15, 2012	18.21	18.24	18.03	18.09	341,680	+0.06(+0.32%)
Feb 14, 2012	18.08	18.14	17.88	18.03	600,349	-0.18(-0.97%)
Feb 13, 2012	18.24	18.28	18.09	18.21	137,698	+0.23(+1.27%)
Feb 10, 2012	17.93	18.03	17.89	17.98	271,641	-0.37(-2.02%)
Feb 09, 2012	18.35	18.37	18.15	18.35	223,685	+0.08(+0.46%)
Feb 08, 2012	18.19	18.30	18.08	18.27	287,879	+0.13(+0.71%)
Feb 07, 2012	18.00	18.17	17.91	18.14	168,550	+0.12(+0.67%)
Feb 06, 2012	17.88	18.06	17.86	18.02	805,309	-0.21(-1.16%)
Feb 03, 2012	18.00	18.24	18.00	18.23	369,103	+0.42(+2.37%)
Feb 02, 2012	17.82	17.86	17.71	17.81	1,093,447	+0.13(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.