Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	24.68	24.90	24.67	24.85	179,790	+0.30(+1.22%)
Feb 26, 2015	24.65	24.74	24.53	24.55	73,347	-0.24(-0.95%)
Feb 25, 2015	24.64	24.82	24.63	24.79	189,397	+0.22(+0.90%)
Feb 24, 2015	24.44	24.61	24.39	24.56	140,588	+0.09(+0.38%)
Feb 23, 2015	24.34	24.51	24.29	24.47	376,495	-0.14(-0.55%)
Feb 20, 2015	24.06	24.68	24.03	24.61	508,064	+0.46(+1.90%)
Feb 19, 2015	24.16	24.28	24.11	24.15	173,286	-0.10(-0.41%)
Feb 18, 2015	24.03	24.27	23.96	24.25	1,686,814	+0.10(+0.41%)
Feb 17, 2015	23.87	24.22	23.83	24.15	359,437	+0.16(+0.66%)
Feb 13, 2015	23.91	23.99	23.99	23.99	263,783	+0.21(+0.87%)
Feb 12, 2015	23.53	23.80	23.53	23.78	154,633	+0.53(+2.28%)
Feb 11, 2015	23.38	23.38	23.16	23.25	479,316	-0.44(-1.87%)
Feb 10, 2015	23.57	23.75	23.52	23.70	557,452	+0.39(+1.66%)
Feb 09, 2015	23.18	23.40	23.18	23.31	195,058	+0.06(+0.28%)
Feb 06, 2015	23.53	23.55	23.19	23.25	211,539	-0.37(-1.58%)
Feb 05, 2015	23.47	23.64	23.43	23.62	161,629	+0.41(+1.76%)
Feb 04, 2015	23.41	23.48	23.20	23.21	394,660	-0.62(-2.58%)
Feb 03, 2015	23.57	23.89	23.55	23.83	623,853	+0.50(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.