Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	13.02	13.20	12.94	12.94	245,428	-0.10(-0.76%)
Feb 28, 2008	13.01	13.34	12.98	13.04	334,132	+0.04(+0.28%)
Feb 27, 2008	12.96	13.02	12.72	13.00	331,698	+0.05(+0.42%)
Feb 26, 2008	12.84	13.15	12.74	12.95	214,790	+0.07(+0.56%)
Feb 25, 2008	12.30	12.97	12.30	12.87	442,414	+0.46(+3.72%)
Feb 22, 2008	12.56	12.56	12.37	12.41	208,513	-0.03(-0.22%)
Feb 21, 2008	12.50	12.57	12.23	12.44	191,221	-0.09(-0.72%)
Feb 20, 2008	12.42	12.72	12.40	12.53	175,333	+0.09(+0.73%)
Feb 19, 2008	12.53	12.63	12.36	12.44	146,217	-0.03(-0.22%)
Feb 18, 2008	12.63	12.63	12.26	12.47	0	+0.00(+0.00%)
Feb 15, 2008	12.63	12.63	12.26	12.47	186,351	-0.08(-0.65%)
Feb 14, 2008	12.49	12.66	12.40	12.55	252,507	+0.16(+1.31%)
Feb 13, 2008	12.50	12.50	12.21	12.39	240,008	+0.18(+1.48%)
Feb 12, 2008	11.98	12.40	11.95	12.21	453,192	+0.14(+1.12%)
Feb 11, 2008	12.36	12.36	11.94	12.07	345,994	-0.21(-1.69%)
Feb 08, 2008	12.16	12.50	12.16	12.28	276,574	-0.04(-0.29%)
Feb 07, 2008	12.39	12.47	12.19	12.31	187,914	-0.18(-1.45%)
Feb 06, 2008	12.52	12.54	12.31	12.50	389,599	-0.03(-0.22%)
Feb 05, 2008	12.50	12.74	12.46	12.52	371,450	+0.10(+0.80%)
Feb 04, 2008	12.52	12.71	12.27	12.42	682,556	-0.20(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.