Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	77.07	77.14	76.61	76.78	189,491	-0.31(-0.40%)
Feb 28, 2024	76.69	77.19	76.64	77.09	122,223	+0.26(+0.34%)
Feb 27, 2024	77.08	77.50	76.82	76.83	168,037	-0.26(-0.34%)
Feb 26, 2024	77.47	77.47	76.97	77.09	101,252	-0.50(-0.64%)
Feb 23, 2024	77.00	77.72	77.00	77.59	128,211	+0.78(+1.02%)
Feb 22, 2024	75.90	76.96	75.85	76.81	177,449	+1.16(+1.53%)
Feb 21, 2024	76.20	76.20	75.30	75.65	234,282	-0.39(-0.51%)
Feb 20, 2024	75.75	76.64	75.65	76.04	346,680	+0.58(+0.77%)
Feb 16, 2024	75.40	75.99	75.17	75.46	160,684	+0.45(+0.60%)
Feb 15, 2024	75.54	75.73	74.56	75.01	214,724	-0.53(-0.70%)
Feb 14, 2024	74.76	75.60	74.76	75.54	178,897	+0.78(+1.04%)
Feb 13, 2024	75.29	75.49	74.27	74.76	323,889	-0.75(-0.99%)
Feb 12, 2024	75.40	75.86	75.13	75.51	221,396	+1.38(+1.86%)
Feb 09, 2024	73.27	74.15	73.27	74.13	150,723	+0.86(+1.17%)
Feb 08, 2024	73.19	73.55	72.92	73.27	213,409	-0.13(-0.18%)
Feb 07, 2024	73.50	73.92	73.36	73.40	218,506	+0.20(+0.27%)
Feb 06, 2024	73.77	73.79	72.91	73.20	377,740	+0.35(+0.48%)
Feb 05, 2024	72.73	73.28	72.60	72.85	233,215	+0.66(+0.91%)
Feb 02, 2024	72.42	72.42	71.46	72.19	239,885	-0.19(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.