Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	25.03	25.38	24.36	24.40	2,184,409	-0.60(-2.41%)
Feb 26, 2015	24.72	25.08	24.50	25.00	1,936,180	+0.23(+0.92%)
Feb 25, 2015	24.54	24.90	24.46	24.78	879,581	+0.19(+0.76%)
Feb 24, 2015	24.86	24.88	24.39	24.59	814,945	-0.23(-0.91%)
Feb 23, 2015	23.91	24.86	23.91	24.81	1,934,516	+0.62(+2.56%)
Feb 20, 2015	23.93	24.27	23.77	24.20	1,779,061	+0.09(+0.36%)
Feb 19, 2015	23.01	24.34	22.97	24.11	2,202,065	+0.66(+2.80%)
Feb 18, 2015	22.98	23.48	22.94	23.45	3,575,374	+0.22(+0.93%)
Feb 17, 2015	23.37	23.82	23.15	23.24	3,466,090	-0.16(-0.66%)
Feb 13, 2015	23.26	23.39	23.39	23.39	2,778,483	+0.21(+0.90%)
Feb 12, 2015	22.48	23.33	21.69	23.18	3,145,273	+1.15(+5.24%)
Feb 11, 2015	22.28	22.55	21.89	22.03	2,412,255	-0.45(-2.00%)
Feb 10, 2015	22.24	22.53	21.94	22.48	1,723,516	+0.26(+1.15%)
Feb 09, 2015	22.12	22.58	22.07	22.22	1,814,357	+0.15(+0.70%)
Feb 06, 2015	22.24	22.53	21.82	22.07	1,825,172	-0.11(-0.49%)
Feb 05, 2015	22.24	22.31	21.71	22.17	1,597,891	+0.40(+1.81%)
Feb 04, 2015	22.01	22.30	21.45	21.78	2,456,044	-0.33(-1.51%)
Feb 03, 2015	21.58	22.20	21.28	22.11	5,818,542	+0.22(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.