Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	13.00	13.10	12.99	13.02	90,309	-0.01(-0.08%)
Feb 25, 2010	13.08	13.13	12.94	13.03	100,898	-0.03(-0.23%)
Feb 24, 2010	12.92	13.06	12.87	13.06	103,681	+0.16(+1.24%)
Feb 23, 2010	12.70	12.97	12.70	12.90	148,995	+0.18(+1.42%)
Feb 22, 2010	13.10	13.10	12.67	12.72	246,938	-0.33(-2.53%)
Feb 19, 2010	13.12	13.20	13.02	13.05	120,303	-0.07(-0.53%)
Feb 18, 2010	13.15	13.22	13.08	13.12	90,368	-0.04(-0.30%)
Feb 17, 2010	13.10	13.21	13.05	13.16	103,978	-0.01(-0.08%)
Feb 16, 2010	13.14	13.23	13.14	13.17	105,079	+0.05(+0.38%)
Feb 12, 2010	13.12	13.12	13.12	13.12	111,200	+0.01(+0.08%)
Feb 11, 2010	13.12	13.20	13.09	13.11	70,110	-0.04(-0.32%)
Feb 10, 2010	13.14	13.17	13.08	13.15	92,255	+0.05(+0.40%)
Feb 09, 2010	13.10	13.14	12.99	13.10	79,547	+0.01(+0.08%)
Feb 08, 2010	13.14	13.19	13.08	13.09	61,170	-0.01(-0.08%)
Feb 05, 2010	13.01	13.18	13.00	13.10	92,792	+0.04(+0.31%)
Feb 04, 2010	13.14	13.18	13.03	13.06	107,889	-0.09(-0.68%)
Feb 03, 2010	13.15	13.20	13.12	13.15	109,772	+0.01(+0.08%)
Feb 02, 2010	13.14	13.20	13.10	13.14	147,684	+0.03(+0.23%)
Feb 01, 2010	13.05	13.12	12.97	13.11	78,426	+0.15(+1.16%)
Jan 29, 2010	12.99	13.04	12.94	12.96	99,044	-0.03(-0.23%)
Jan 28, 2010	13.03	13.04	12.85	12.99	68,285	-0.04(-0.31%)
Jan 27, 2010	13.03	13.09	12.92	13.03	158,671	-0.01(-0.08%)
Jan 26, 2010	13.06	13.09	12.78	13.04	170,781	+0.00(+0.00%)
Jan 25, 2010	13.00	13.08	12.95	13.04	95,855	+0.04(+0.31%)
Jan 22, 2010	12.90	13.04	12.90	13.00	106,772	+0.03(+0.23%)
Jan 21, 2010	12.87	12.97	12.87	12.97	88,055	+0.07(+0.54%)
Jan 20, 2010	12.88	12.92	12.69	12.90	63,157	-0.10(-0.77%)
Jan 19, 2010	12.91	13.02	12.91	13.00	104,367	+0.03(+0.23%)
Jan 15, 2010	12.99	12.97	12.97	12.97	46,400	-0.05(-0.38%)
Jan 14, 2010	12.91	13.02	12.90	13.02	96,495	+0.11(+0.85%)
Jan 13, 2010	12.91	12.95	12.83	12.91	86,723	-0.03(-0.23%)
Jan 12, 2010	12.81	12.97	12.81	12.94	95,170	+0.04(+0.31%)
Jan 11, 2010	12.75	13.00	12.75	12.90	90,986	+0.15(+1.17%)
Jan 08, 2010	12.70	12.80	12.59	12.75	93,231	+0.11(+0.87%)
Jan 07, 2010	12.68	12.80	12.62	12.64	75,898	-0.02(-0.16%)
Jan 06, 2010	12.47	12.70	12.47	12.66	46,330	+0.19(+1.52%)
Jan 05, 2010	12.54	12.56	12.44	12.47	89,935	-0.06(-0.48%)
Jan 04, 2010	12.40	12.56	12.40	12.53	103,722	+0.13(+1.05%)
Dec 31, 2009	12.46	12.40	12.40	12.40	118,400	-0.03(-0.24%)
Dec 30, 2009	12.34	12.43	12.26	12.43	137,087	+0.05(+0.40%)
Dec 29, 2009	12.59	12.59	12.34	12.38	158,753	-0.17(-1.35%)
Dec 28, 2009	12.73	12.73	12.40	12.55	243,647	-0.12(-0.99%)
Dec 24, 2009	12.71	12.72	12.60	12.68	27,516	-0.01(-0.12%)
Dec 23, 2009	12.84	12.84	12.62	12.69	103,451	-0.10(-0.78%)
Dec 22, 2009	12.85	12.85	12.57	12.79	113,136	-0.09(-0.70%)
Dec 21, 2009	12.76	12.92	12.76	12.88	111,404	+0.12(+0.94%)
Dec 18, 2009	12.72	12.78	12.65	12.76	91,846	+0.06(+0.51%)
Dec 17, 2009	12.55	12.76	12.55	12.70	97,425	+0.10(+0.75%)
Dec 16, 2009	12.62	12.70	12.49	12.60	130,950	+0.00(+0.00%)
Dec 15, 2009	12.64	12.75	12.60	12.60	87,931	-0.09(-0.71%)
Dec 14, 2009	12.65	12.78	12.63	12.69	137,429	-0.01(-0.08%)
Dec 11, 2009	12.67	12.73	12.51	12.70	145,986	+0.06(+0.47%)
Dec 10, 2009	12.50	12.79	12.46	12.64	112,783	+0.09(+0.72%)
Dec 09, 2009	12.54	12.71	12.45	12.55	106,044	+0.05(+0.40%)
Dec 08, 2009	12.50	12.68	12.44	12.50	172,758	+0.00(+0.00%)
Dec 07, 2009	12.98	12.98	12.49	12.50	101,132	-0.02(-0.16%)
Dec 04, 2009	12.69	12.75	12.50	12.52	160,380	-0.10(-0.78%)
Dec 03, 2009	12.68	12.68	12.51	12.62	101,228	-0.05(-0.41%)
Dec 02, 2009	12.74	12.75	12.51	12.67	150,200	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.