Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	20.04	20.04	20.04	20.04	0	-0.11(-0.56%)
Feb 27, 2019	20.15	20.15	20.15	20.15	0	+0.01(+0.04%)
Feb 26, 2019	20.25	20.25	20.14	20.14	605	-0.19(-0.93%)
Feb 25, 2019	20.33	20.33	20.33	20.33	19	-0.29(-1.38%)
Feb 22, 2019	20.61	20.61	20.61	20.61	0	+0.07(+0.33%)
Feb 21, 2019	20.55	20.55	20.55	20.55	0	+0.20(+1.00%)
Feb 20, 2019	20.34	20.34	20.34	20.34	0	-0.11(-0.52%)
Feb 19, 2019	20.68	20.68	20.45	20.45	200	-0.04(-0.19%)
Feb 15, 2019	20.49	20.49	20.49	20.49	100	+0.08(+0.41%)
Feb 14, 2019	20.41	20.41	20.41	20.41	4	-0.22(-1.05%)
Feb 13, 2019	20.62	20.62	20.62	20.62	0	+0.07(+0.36%)
Feb 12, 2019	20.55	20.55	20.55	20.55	2	+0.13(+0.63%)
Feb 11, 2019	20.42	20.42	20.42	20.42	0	-0.17(-0.83%)
Feb 08, 2019	20.59	20.59	20.59	20.59	0	-0.01(-0.05%)
Feb 07, 2019	20.60	20.60	20.60	20.60	0	-0.22(-1.05%)
Feb 06, 2019	20.82	20.82	20.82	20.82	4	+0.06(+0.28%)
Feb 05, 2019	20.59	20.76	20.56	20.76	500	+0.00(+0.01%)
Feb 04, 2019	20.76	20.76	20.76	20.76	1	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.