Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
(NY:
ETO
)
25.18
-0.21 (-0.82%)
Streaming Delayed Price
Updated: 1:33 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
9.991
10.01
9.921
9.921
92,799
-0.03(-0.30%)
Feb 26, 2016
9.911
9.956
9.881
9.951
40,683
+0.11(+1.12%)
Feb 25, 2016
9.750
9.840
9.726
9.840
40,150
+0.14(+1.39%)
Feb 24, 2016
9.610
9.725
9.545
9.705
107,448
+0.05(+0.47%)
Feb 23, 2016
9.740
9.745
9.610
9.660
53,553
-0.08(-0.82%)
Feb 22, 2016
9.705
9.775
9.647
9.740
54,230
+0.15(+1.51%)
Feb 19, 2016
9.595
9.675
9.515
9.595
54,608
-0.01(-0.10%)
Feb 18, 2016
9.680
9.680
9.593
9.605
57,651
-0.02(-0.16%)
Feb 17, 2016
9.397
9.620
9.397
9.620
75,930
+0.30(+3.25%)
Feb 16, 2016
9.258
9.320
9.243
9.317
54,940
+0.15(+1.62%)
Feb 12, 2016
9.149
9.169
9.169
9.169
45,148
+0.12(+1.32%)
Feb 11, 2016
9.020
9.069
8.931
9.050
81,801
-0.04(-0.49%)
Feb 10, 2016
9.203
9.293
9.094
9.094
114,625
-0.02(-0.27%)
Feb 09, 2016
9.337
9.427
9.104
9.119
167,795
-0.38(-4.02%)
Feb 08, 2016
9.660
9.660
9.327
9.501
62,424
-0.20(-2.10%)
Feb 05, 2016
9.814
9.829
9.680
9.704
35,949
-0.17(-1.71%)
Feb 04, 2016
9.789
9.933
9.741
9.873
63,855
+0.04(+0.45%)
Feb 03, 2016
9.833
9.863
9.635
9.829
66,797
+0.06(+0.66%)
Feb 02, 2016
9.809
9.848
9.739
9.764
60,247
-0.15(-1.50%)
Feb 01, 2016
9.729
9.933
9.729
9.913
70,117
+0.11(+1.11%)
Jan 29, 2016
9.660
9.824
9.608
9.804
54,521
+0.23(+2.38%)
Jan 28, 2016
9.546
9.620
9.546
9.575
61,686
+0.06(+0.63%)
Jan 27, 2016
9.610
9.680
9.512
9.516
120,688
-0.13(-1.39%)
Jan 26, 2016
9.516
9.680
9.501
9.650
77,222
+0.12(+1.30%)
Jan 25, 2016
9.620
9.625
9.506
9.526
76,041
-0.08(-0.88%)
Jan 22, 2016
9.357
9.610
9.298
9.610
88,850
+0.44(+4.76%)
Jan 21, 2016
9.000
9.193
8.891
9.174
130,977
+0.17(+1.93%)
Jan 20, 2016
9.228
9.228
8.777
9.000
231,798
-0.32(-3.46%)
Jan 19, 2016
9.645
9.645
9.322
9.322
133,521
-0.19(-2.03%)
Jan 15, 2016
9.680
9.516
9.516
9.516
123,755
-0.36(-3.62%)
Jan 14, 2016
9.848
9.916
9.700
9.873
117,035
+0.04(+0.44%)
Jan 13, 2016
10.10
10.11
9.804
9.829
155,839
-0.20(-2.02%)
Jan 12, 2016
9.997
10.08
9.883
10.03
184,601
+0.07(+0.75%)
Jan 11, 2016
10.15
10.19
9.878
9.957
100,070
-0.12(-1.22%)
Jan 08, 2016
10.24
10.24
10.08
10.08
124,301
-0.08(-0.74%)
Jan 07, 2016
10.25
10.26
10.12
10.16
141,232
-0.13(-1.30%)
Jan 06, 2016
10.22
10.30
10.19
10.29
91,563
-0.03(-0.29%)
Jan 05, 2016
10.34
10.40
10.31
10.32
166,183
+0.01(+0.10%)
Jan 04, 2016
10.42
10.42
10.24
10.31
212,289
-0.27(-2.53%)
Dec 31, 2015
10.63
10.58
10.58
10.58
145,725
-0.12(-1.11%)
Dec 30, 2015
10.73
10.75
10.65
10.70
98,651
-0.05(-0.46%)
Dec 29, 2015
10.71
10.78
10.67
10.75
106,397
+0.12(+1.12%)
Dec 28, 2015
10.75
10.75
10.59
10.63
113,946
-0.12(-1.10%)
Dec 24, 2015
10.71
10.75
10.75
10.75
67,479
+0.06(+0.55%)
Dec 23, 2015
10.59
10.69
10.59
10.69
79,544
+0.12(+1.12%)
Dec 22, 2015
10.54
10.57
10.47
10.57
76,883
+0.07(+0.66%)
Dec 21, 2015
10.62
10.62
10.42
10.50
112,509
-0.07(-0.65%)
Dec 18, 2015
10.57
10.59
10.56
10.57
106,147
-0.05(-0.46%)
Dec 17, 2015
10.66
10.69
10.59
10.62
102,247
-0.02(-0.18%)
Dec 16, 2015
10.55
10.66
10.51
10.64
104,843
+0.18(+1.73%)
Dec 15, 2015
10.49
10.59
10.43
10.46
184,888
+0.02(+0.16%)
Dec 14, 2015
10.63
10.70
10.44
10.44
80,749
-0.17(-1.63%)
Dec 11, 2015
10.76
10.78
10.61
10.61
124,978
-0.21(-1.98%)
Dec 10, 2015
10.82
10.86
10.78
10.83
94,512
+0.03(+0.32%)
Dec 09, 2015
10.85
10.92
10.74
10.79
92,145
-0.04(-0.36%)
Dec 08, 2015
10.74
10.87
10.74
10.83
109,971
-0.06(-0.58%)
Dec 07, 2015
10.93
10.97
10.83
10.90
132,846
-0.06(-0.58%)
Dec 04, 2015
10.78
11.00
10.78
10.96
218,824
+0.18(+1.63%)
Dec 03, 2015
10.91
10.91
10.76
10.78
33,815
-0.11(-1.03%)
Dec 02, 2015
10.91
10.93
10.90
10.90
27,834
-0.02(-0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.