Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	15.43	15.51	15.36	15.50	123,273	+0.10(+0.65%)
Feb 27, 2019	15.39	15.41	15.34	15.40	49,290	+0.00(+0.00%)
Feb 26, 2019	15.31	15.41	15.31	15.40	50,341	+0.11(+0.74%)
Feb 25, 2019	15.43	15.43	15.25	15.29	188,174	-0.11(-0.73%)
Feb 22, 2019	15.37	15.42	15.32	15.40	38,801	+0.04(+0.26%)
Feb 21, 2019	15.48	15.50	15.23	15.36	45,929	-0.15(-0.94%)
Feb 20, 2019	15.32	15.53	15.23	15.51	87,681	+0.21(+1.34%)
Feb 19, 2019	15.21	15.37	15.17	15.30	130,370	+0.12(+0.78%)
Feb 15, 2019	15.03	15.36	14.99	15.18	108,182	+0.07(+0.43%)
Feb 14, 2019	14.85	15.12	14.82	15.12	44,088	+0.24(+1.64%)
Feb 13, 2019	14.94	15.16	14.75	14.87	97,302	+0.02(+0.13%)
Feb 12, 2019	14.69	14.95	14.69	14.85	75,238	+0.30(+2.03%)
Feb 11, 2019	14.66	14.75	14.54	14.56	87,331	-0.08(-0.54%)
Feb 08, 2019	14.72	14.72	14.58	14.64	72,882	-0.15(-1.02%)
Feb 07, 2019	14.80	14.83	14.69	14.79	70,738	-0.08(-0.53%)
Feb 06, 2019	14.82	14.91	14.79	14.87	107,764	+0.05(+0.36%)
Feb 05, 2019	14.46	14.88	14.46	14.81	147,953	+0.43(+3.02%)
Feb 04, 2019	14.37	14.44	14.31	14.38	146,806	+0.07(+0.46%)
Feb 01, 2019	14.34	14.34	14.24	14.31	90,228	+0.05(+0.32%)
Jan 31, 2019	14.13	14.30	14.07	14.27	157,919	+0.21(+1.50%)
Jan 30, 2019	13.94	14.09	13.84	14.06	141,598	+0.23(+1.66%)
Jan 29, 2019	13.89	13.89	13.79	13.83	71,167	+0.01(+0.09%)
Jan 28, 2019	13.81	13.85	13.72	13.81	57,857	+0.00(+0.00%)
Jan 25, 2019	13.78	13.82	13.64	13.81	71,056	+0.14(+1.01%)
Jan 24, 2019	13.77	13.77	13.64	13.68	73,807	-0.03(-0.19%)
Jan 23, 2019	13.87	13.93	13.65	13.70	94,469	+0.00(+0.00%)
Jan 22, 2019	13.85	13.97	13.61	13.70	154,358	-0.16(-1.17%)
Jan 18, 2019	13.80	13.89	13.70	13.87	87,324	+0.20(+1.48%)
Jan 17, 2019	13.61	13.68	13.50	13.66	96,593	+0.12(+0.91%)
Jan 16, 2019	13.46	13.54	13.36	13.54	105,657	+0.15(+1.12%)
Jan 15, 2019	13.12	13.39	13.12	13.39	81,375	+0.33(+2.49%)
Jan 14, 2019	13.13	13.21	13.06	13.06	79,221	-0.16(-1.23%)
Jan 11, 2019	13.27	13.29	13.20	13.23	67,680	-0.10(-0.73%)
Jan 10, 2019	13.23	13.33	13.18	13.33	72,049	+0.07(+0.54%)
Jan 09, 2019	13.23	13.32	13.21	13.25	94,182	+0.11(+0.84%)
Jan 08, 2019	13.09	13.21	13.03	13.14	133,230	+0.21(+1.61%)
Jan 07, 2019	12.61	13.00	12.59	12.93	116,240	+0.40(+3.22%)
Jan 04, 2019	12.44	12.63	12.44	12.53	118,018	+0.22(+1.75%)
Jan 03, 2019	12.45	12.48	12.27	12.32	106,883	-0.15(-1.20%)
Jan 02, 2019	12.12	12.46	12.11	12.46	98,053	+0.23(+1.92%)
Dec 31, 2018	12.12	12.29	12.12	12.23	183,396	+0.14(+1.19%)
Dec 28, 2018	11.78	12.22	11.78	12.09	241,561	+0.36(+3.11%)
Dec 27, 2018	11.54	11.81	11.54	11.72	310,651	-0.03(-0.22%)
Dec 26, 2018	11.37	11.77	11.27	11.75	525,983	+0.42(+3.68%)
Dec 24, 2018	11.36	11.42	11.24	11.33	225,293	-0.14(-1.25%)
Dec 21, 2018	11.76	11.88	11.42	11.47	222,991	-0.33(-2.81%)
Dec 20, 2018	12.27	12.35	11.63	11.81	236,595	-0.53(-4.29%)
Dec 19, 2018	12.34	12.61	12.34	12.34	102,280	-0.10(-0.78%)
Dec 18, 2018	12.52	12.68	12.40	12.43	207,751	-0.16(-1.28%)
Dec 17, 2018	13.03	13.17	12.55	12.59	199,170	-0.44(-3.37%)
Dec 14, 2018	13.23	13.23	13.03	13.03	73,932	-0.27(-2.04%)
Dec 13, 2018	13.35	13.40	13.30	13.30	60,982	-0.04(-0.29%)
Dec 12, 2018	13.46	13.55	13.34	13.34	47,350	-0.01(-0.05%)
Dec 11, 2018	13.68	13.68	13.30	13.35	152,184	-0.01(-0.05%)
Dec 10, 2018	13.54	13.68	13.23	13.36	105,716	-0.19(-1.38%)
Dec 07, 2018	13.77	13.82	13.51	13.54	141,199	-0.29(-2.10%)
Dec 06, 2018	13.88	13.97	13.63	13.83	121,073	-0.28(-1.97%)
Dec 04, 2018	14.20	14.28	14.03	14.11	107,566	-0.15(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.