Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	8.989	9.007	8.942	8.984	197,749	+0.00(+0.00%)
Feb 27, 2017	8.954	8.984	8.942	8.984	175,956	+0.03(+0.33%)
Feb 24, 2017	8.942	8.972	8.940	8.954	146,600	-0.02(-0.26%)
Feb 23, 2017	8.984	9.022	8.960	8.978	291,583	+0.01(+0.07%)
Feb 22, 2017	8.960	8.984	8.937	8.972	237,421	+0.03(+0.33%)
Feb 21, 2017	8.890	8.942	8.860	8.942	206,094	+0.08(+0.93%)
Feb 17, 2017		8.860	8.860	8.860	0	-0.01(-0.13%)
Feb 16, 2017	8.948	8.966	8.860	8.872	370,086	-0.07(-0.78%)
Feb 15, 2017	8.977	8.989	8.924	8.942	222,595	-0.02(-0.20%)
Feb 14, 2017	8.913	8.965	8.895	8.959	180,955	+0.06(+0.72%)
Feb 13, 2017	8.942	8.965	8.889	8.895	301,982	-0.09(-1.04%)
Feb 10, 2017	8.971	8.989	8.959	8.989	155,026	+0.05(+0.52%)
Feb 09, 2017	8.942	8.948	8.901	8.942	179,942	+0.03(+0.33%)
Feb 08, 2017	8.913	8.936	8.901	8.913	172,814	+0.01(+0.13%)
Feb 07, 2017	8.942	8.942	8.878	8.901	216,096	-0.01(-0.07%)
Feb 06, 2017	9.012	9.012	8.883	8.907	318,325	-0.11(-1.17%)
Feb 03, 2017	9.024	9.030	8.983	9.012	337,831	+0.02(+0.26%)
Feb 02, 2017	8.959	8.994	8.930	8.989	296,425	+0.03(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.