Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	6.278	6.343	6.250	6.303	246,990	+0.04(+0.60%)
Feb 27, 2007	6.362	6.371	6.210	6.266	320,637	-0.14(-2.18%)
Feb 26, 2007	6.368	6.418	6.346	6.405	305,843	+0.04(+0.59%)
Feb 23, 2007	6.266	6.368	6.253	6.368	313,562	+0.12(+1.84%)
Feb 22, 2007	6.219	6.275	6.210	6.253	359,551	+0.02(+0.30%)
Feb 21, 2007	6.241	6.269	6.210	6.234	510,704	-0.01(-0.15%)
Feb 20, 2007	6.309	6.312	6.238	6.244	434,806	-0.08(-1.33%)
Feb 16, 2007	6.365	6.365	6.278	6.328	431,912	-0.08(-1.31%)
Feb 15, 2007	6.390	6.418	6.374	6.412	241,201	+0.03(+0.44%)
Feb 14, 2007	6.421	6.421	6.368	6.384	405,621	-0.02(-0.34%)
Feb 13, 2007	6.346	6.405	6.346	6.405	431,947	+0.06(+0.98%)
Feb 12, 2007	6.349	6.371	6.337	6.343	212,138	-0.00(-0.05%)
Feb 09, 2007	6.374	6.418	6.346	6.346	265,643	-0.02(-0.39%)
Feb 08, 2007	6.362	6.371	6.328	6.371	347,652	+0.01(+0.20%)
Feb 07, 2007	6.390	6.396	6.359	6.359	395,249	-0.02(-0.39%)
Feb 06, 2007	6.412	6.443	6.374	6.384	548,975	-0.06(-0.87%)
Feb 05, 2007	6.446	6.480	6.415	6.440	262,749	-0.03(-0.43%)
Feb 02, 2007	6.489	6.502	6.437	6.468	335,752	-0.03(-0.48%)
Feb 01, 2007	6.514	6.558	6.496	6.499	219,654	-0.02(-0.38%)
Jan 31, 2007	6.514	6.555	6.483	6.524	271,432	-0.01(-0.10%)
Jan 30, 2007	6.601	6.614	6.520	6.530	297,803	-0.06(-0.90%)
Jan 29, 2007	6.524	6.623	6.517	6.589	284,939	+0.07(+1.00%)
Jan 26, 2007	6.452	6.561	6.446	6.524	371,450	+0.05(+0.77%)
Jan 25, 2007	6.511	6.542	6.446	6.474	371,772	-0.08(-1.19%)
Jan 24, 2007	6.415	6.558	6.415	6.552	296,517	+0.12(+1.84%)
Jan 23, 2007	6.430	6.496	6.409	6.433	229,945	+0.02(+0.29%)
Jan 22, 2007	6.399	6.452	6.393	6.415	265,643	+0.00(+0.00%)
Jan 19, 2007	6.405	6.480	6.381	6.415	246,347	-0.02(-0.34%)
Jan 18, 2007	6.393	6.496	6.390	6.437	343,149	+0.04(+0.58%)
Jan 17, 2007	6.393	6.430	6.359	6.399	336,717	+0.02(+0.34%)
Jan 16, 2007	6.381	6.433	6.353	6.377	301,663	-0.03(-0.44%)
Jan 12, 2007	6.365	6.405	6.346	6.405	216,438	+0.01(+0.19%)
Jan 11, 2007	6.393	6.433	6.377	6.393	226,086	+0.04(+0.64%)
Jan 10, 2007	6.384	6.405	6.337	6.353	262,105	-0.03(-0.49%)
Jan 09, 2007	6.468	6.468	6.340	6.384	287,190	-0.08(-1.30%)
Jan 08, 2007	6.390	6.499	6.340	6.468	238,950	+0.13(+2.01%)
Jan 05, 2007	6.402	6.418	6.337	6.340	276,578	-0.03(-0.54%)
Jan 04, 2007	6.402	6.446	6.362	6.374	300,376	-0.05(-0.73%)
Jan 03, 2007	6.527	6.564	6.412	6.421	242,166	-0.10(-1.53%)
Dec 29, 2006	6.608	6.670	6.502	6.520	254,387	-0.04(-0.62%)
Dec 28, 2006	6.573	6.589	6.539	6.561	279,794	+0.00(+0.00%)
Dec 27, 2006	6.654	6.701	6.558	6.561	183,313	-0.05(-0.71%)
Dec 26, 2006	6.520	6.620	6.520	6.608	277,542	+0.07(+1.14%)
Dec 22, 2006	6.480	6.589	6.468	6.533	231,875	+0.07(+1.01%)
Dec 21, 2006	6.427	6.502	6.427	6.468	264,035	+0.05(+0.78%)
Dec 20, 2006	6.492	6.505	6.396	6.418	345,079	-0.09(-1.39%)
Dec 19, 2006	6.511	6.604	6.502	6.508	269,824	-0.00(-0.05%)
Dec 18, 2006	6.555	6.598	6.508	6.511	288,155	-0.02(-0.24%)
Dec 15, 2006	6.595	6.598	6.492	6.527	281,723	-0.04(-0.57%)
Dec 14, 2006	6.604	6.654	6.520	6.564	295,231	+0.03(+0.43%)
Dec 13, 2006	6.527	6.623	6.458	6.536	313,240	+0.07(+1.01%)
Dec 12, 2006	6.480	6.530	6.284	6.471	350,546	+0.03(+0.53%)
Dec 11, 2006	6.468	6.620	6.287	6.437	385,279	+0.02(+0.24%)
Dec 08, 2006	6.405	6.443	6.381	6.421	255,030	+0.04(+0.63%)
Dec 07, 2006	6.421	6.430	6.371	6.381	337,360	+0.00(+0.05%)
Dec 06, 2006	6.499	6.499	6.374	6.377	312,919	-0.11(-1.63%)
Dec 05, 2006	6.514	6.527	6.427	6.483	300,698	+0.02(+0.29%)
Dec 04, 2006	6.452	6.514	6.421	6.464	242,809	+0.04(+0.68%)
Dec 01, 2006	6.424	6.471	6.359	6.421	756,408	-0.05(-0.77%)
Nov 30, 2006	6.343	6.477	6.303	6.471	283,974	+0.14(+2.21%)
Nov 29, 2006	6.266	6.359	6.266	6.331	362,445	+0.08(+1.34%)
Nov 28, 2006	6.160	6.253	6.129	6.247	350,868	+0.12(+2.03%)
Nov 27, 2006	6.178	6.194	6.063	6.122	430,625	-0.07(-1.15%)
Nov 24, 2006	6.197	6.234	6.172	6.194	164,660	-0.00(-0.05%)
Nov 22, 2006	6.150	6.197	6.126	6.197	444,454	+0.08(+1.32%)
Nov 21, 2006	6.157	6.228	6.116	6.116	508,131	-0.06(-1.01%)
Nov 20, 2006	6.188	6.203	6.129	6.178	538,362	-0.04(-0.70%)
Nov 17, 2006	6.216	6.222	6.169	6.222	290,085	+0.01(+0.15%)
Nov 16, 2006	6.281	6.281	6.203	6.213	436,414	-0.04(-0.70%)
Nov 15, 2006	6.272	6.293	6.241	6.256	410,686	+0.00(+0.05%)
Nov 14, 2006	6.241	6.266	6.216	6.253	293,944	+0.01(+0.10%)
Nov 13, 2006	6.241	6.281	6.203	6.247	326,426	+0.03(+0.50%)
Nov 10, 2006	6.256	6.275	6.191	6.216	269,502	+0.01(+0.10%)
Nov 09, 2006	6.266	6.281	6.203	6.210	272,075	-0.05(-0.79%)
Nov 08, 2006	6.300	6.300	6.241	6.259	330,928	-0.02(-0.40%)
Nov 07, 2006	6.262	6.287	6.228	6.284	309,381	+0.07(+1.05%)
Nov 06, 2006	6.178	6.241	6.166	6.219	298,768	+0.06(+1.01%)
Nov 03, 2006	6.182	6.203	6.157	6.157	215,795	+0.00(+0.00%)
Nov 02, 2006	6.262	6.262	6.129	6.157	348,938	-0.11(-1.74%)
Nov 01, 2006	6.325	6.334	6.253	6.266	312,597	-0.03(-0.44%)
Oct 31, 2006	6.321	6.321	6.262	6.293	379,812	+0.00(+0.00%)
Oct 30, 2006	6.359	6.387	6.275	6.293	388,174	-0.03(-0.44%)
Oct 27, 2006	6.405	6.405	6.309	6.321	434,806	-0.07(-1.02%)
Oct 26, 2006	6.415	6.443	6.356	6.387	409,399	-0.02(-0.24%)
Oct 25, 2006	6.377	6.418	6.365	6.402	319,029	+0.04(+0.59%)
Oct 24, 2006	6.368	6.381	6.343	6.365	293,944	+0.02(+0.24%)
Oct 23, 2006	6.421	6.483	6.328	6.349	378,526	-0.07(-1.07%)
Oct 20, 2006	6.368	6.421	6.359	6.418	310,667	+0.05(+0.83%)
Oct 19, 2006	6.269	6.365	6.269	6.365	310,346	+0.02(+0.29%)
Oct 18, 2006	6.368	6.421	6.303	6.346	398,786	-0.02(-0.39%)
Oct 17, 2006	6.371	6.387	6.343	6.371	305,843	+0.00(+0.05%)
Oct 16, 2006	6.346	6.368	6.318	6.368	215,473	+0.05(+0.74%)
Oct 13, 2006	6.368	6.368	6.312	6.321	283,331	+0.01(+0.15%)
Oct 12, 2006	6.343	6.343	6.269	6.312	242,809	+0.04(+0.69%)
Oct 11, 2006	6.309	6.332	6.269	6.269	238,628	-0.01(-0.20%)
Oct 10, 2006	6.303	6.306	6.259	6.281	249,563	-0.01(-0.20%)
Oct 09, 2006	6.321	6.325	6.278	6.293	243,131	-0.02(-0.30%)
Oct 06, 2006	6.325	6.325	6.269	6.312	231,232	+0.02(+0.25%)
Oct 05, 2006	6.343	6.374	6.278	6.297	263,392	-0.01(-0.20%)
Oct 04, 2006	6.247	6.309	6.225	6.309	298,447	+0.08(+1.30%)
Oct 03, 2006	6.269	6.269	6.222	6.228	270,467	-0.03(-0.50%)
Oct 02, 2006	6.306	6.306	6.250	6.259	211,614	+0.02(+0.30%)
Sep 29, 2006	6.356	6.356	6.225	6.241	442,203	+0.02(+0.35%)
Sep 28, 2006	6.234	6.281	6.200	6.219	378,204	+0.02(+0.35%)
Sep 27, 2006	6.141	6.216	6.132	6.197	493,338	+0.06(+0.96%)
Sep 26, 2006	6.138	6.157	6.113	6.138	322,245	+0.01(+0.20%)
Sep 25, 2006	6.157	6.160	6.094	6.126	457,961	-0.01(-0.20%)
Sep 22, 2006	6.141	6.172	6.113	6.138	225,764	-0.00(-0.05%)
Sep 21, 2006	6.138	6.150	6.094	6.141	292,014	+0.00(+0.00%)
Sep 20, 2006	6.175	6.238	6.113	6.141	383,671	-0.08(-1.25%)
Sep 19, 2006	6.219	6.266	6.194	6.219	262,427	+0.01(+0.10%)
Sep 18, 2006	6.244	6.293	6.188	6.213	244,739	-0.01(-0.10%)
Sep 15, 2006	6.194	6.219	6.178	6.219	195,534	+0.00(+0.05%)
Sep 14, 2006	6.185	6.222	6.166	6.216	247,312	+0.03(+0.50%)
Sep 13, 2006	6.210	6.216	6.172	6.185	241,845	-0.02(-0.40%)
Sep 12, 2006	6.182	6.216	6.154	6.210	224,156	+0.02(+0.40%)
Sep 11, 2006	6.132	6.203	6.110	6.185	247,633	+0.05(+0.86%)
Sep 08, 2006	6.094	6.132	6.091	6.132	194,569	+0.03(+0.46%)
Sep 07, 2006	6.150	6.203	6.094	6.104	301,341	-0.07(-1.11%)
Sep 06, 2006	6.216	6.216	6.141	6.172	291,371	-0.04(-0.60%)
Sep 05, 2006	6.200	6.213	6.172	6.210	256,317	+0.02(+0.35%)
Sep 01, 2006	6.250	6.279	6.175	6.188	294,909	-0.02(-0.35%)
Aug 31, 2006	6.219	6.253	6.172	6.210	415,188	+0.01(+0.10%)
Aug 30, 2006	6.188	6.203	6.147	6.203	343,471	+0.02(+0.25%)
Aug 29, 2006	6.141	6.188	6.119	6.188	315,170	+0.06(+1.02%)
Aug 28, 2006	6.144	6.157	6.063	6.126	441,238	+0.01(+0.20%)
Aug 25, 2006	6.091	6.150	6.076	6.113	283,653	+0.04(+0.61%)
Aug 24, 2006	6.082	6.107	6.051	6.076	329,642	+0.00(+0.00%)
Aug 23, 2006	6.088	6.101	6.048	6.076	306,808	+0.01(+0.21%)
Aug 22, 2006	6.138	6.138	6.042	6.063	455,710	-0.09(-1.47%)
Aug 21, 2006	6.197	6.200	6.129	6.154	319,994	-0.04(-0.70%)
Aug 18, 2006	6.122	6.197	6.119	6.197	273,040	+0.09(+1.53%)
Aug 17, 2006	6.088	6.126	6.082	6.104	381,420	+0.02(+0.41%)
Aug 16, 2006	6.141	6.141	6.039	6.079	396,857	-0.05(-0.86%)
Aug 15, 2006	6.104	6.132	6.073	6.132	328,356	+0.04(+0.71%)
Aug 14, 2006	6.076	6.110	6.048	6.088	276,899	+0.01(+0.20%)
Aug 11, 2006	6.076	6.082	6.017	6.076	249,885	+0.01(+0.21%)
Aug 10, 2006	6.017	6.070	5.998	6.063	272,718	+0.03(+0.52%)
Aug 09, 2006	6.039	6.045	5.992	6.032	295,874	+0.02(+0.26%)
Aug 08, 2006	6.051	6.060	5.995	6.017	311,632	-0.02(-0.26%)
Aug 07, 2006	6.054	6.076	6.017	6.032	273,362	-0.04(-0.61%)
Aug 04, 2006	6.119	6.126	6.060	6.070	145,685	-0.02(-0.41%)
Aug 03, 2006	6.063	6.094	6.014	6.094	289,120	+0.04(+0.67%)
Aug 02, 2006	6.042	6.060	6.023	6.054	246,347	+0.03(+0.52%)
Aug 01, 2006	6.042	6.051	5.983	6.023	270,146	-0.02(-0.41%)
Jul 31, 2006	6.063	6.126	6.011	6.048	308,095	-0.00(-0.05%)
Jul 28, 2006	6.057	6.063	6.023	6.051	207,433	+0.04(+0.67%)
Jul 27, 2006	6.017	6.063	5.986	6.011	223,513	+0.01(+0.16%)
Jul 26, 2006	6.054	6.054	5.967	6.001	268,859	-0.02(-0.36%)
Jul 25, 2006	5.986	6.042	5.961	6.023	242,166	+0.05(+0.89%)
Jul 24, 2006	5.998	6.045	5.951	5.970	255,995	-0.02(-0.31%)
Jul 21, 2006	6.063	6.063	5.970	5.989	273,040	-0.05(-0.87%)
Jul 20, 2006	6.048	6.048	5.992	6.042	280,115	-0.01(-0.10%)
Jul 19, 2006	5.961	6.048	5.945	6.048	289,442	+0.10(+1.73%)
Jul 18, 2006	5.849	5.945	5.849	5.945	234,126	+0.07(+1.27%)
Jul 17, 2006	5.880	5.917	5.855	5.871	248,598	-0.03(-0.58%)
Jul 14, 2006	5.995	6.001	5.886	5.905	216,760	-0.07(-1.09%)
Jul 13, 2006	5.967	6.001	5.933	5.970	216,116	+0.02(+0.31%)
Jul 12, 2006	5.892	5.970	5.892	5.951	275,613	-0.00(-0.05%)
Jul 11, 2006	5.911	5.970	5.889	5.955	223,192	+0.03(+0.47%)
Jul 10, 2006	5.964	5.967	5.908	5.927	227,051	-0.02(-0.31%)
Jul 07, 2006	5.945	5.967	5.917	5.945	175,273	-0.02(-0.36%)
Jul 06, 2006	5.939	5.986	5.914	5.967	171,414	+0.05(+0.89%)
Jul 05, 2006	5.911	5.951	5.886	5.914	175,916	-0.01(-0.21%)
Jul 03, 2006	5.908	5.939	5.892	5.927	215,152	-0.01(-0.21%)
Jun 30, 2006	5.983	5.986	5.908	5.939	204,860	-0.01(-0.10%)
Jun 29, 2006	5.902	5.967	5.868	5.945	240,880	+0.09(+1.49%)
Jun 28, 2006	5.861	5.892	5.818	5.858	249,241	+0.01(+0.21%)
Jun 27, 2006	5.864	5.895	5.824	5.846	290,728	-0.01(-0.16%)
Jun 26, 2006	5.964	5.998	5.824	5.855	344,436	-0.11(-1.82%)
Jun 23, 2006	5.883	6.079	5.843	5.964	634,199	+0.06(+1.05%)
Jun 22, 2006	5.880	5.905	5.833	5.902	295,552	+0.04(+0.69%)
Jun 21, 2006	5.815	5.864	5.812	5.861	229,302	+0.01(+0.16%)
Jun 20, 2006	5.830	5.892	5.812	5.852	295,231	+0.01(+0.11%)
Jun 19, 2006	5.877	5.877	5.821	5.846	199,071	+0.00(+0.00%)
Jun 16, 2006	5.709	5.846	5.709	5.846	185,564	+0.11(+1.95%)
Jun 15, 2006	5.644	5.799	5.644	5.734	275,934	+0.08(+1.43%)
Jun 14, 2006	5.622	5.693	5.619	5.653	267,251	-0.01(-0.22%)
Jun 13, 2006	5.728	5.731	5.628	5.665	285,582	-0.07(-1.14%)
Jun 12, 2006	5.771	5.796	5.709	5.731	225,764	-0.06(-0.97%)
Jun 09, 2006	5.790	5.861	5.752	5.787	238,628	-0.01(-0.16%)
Jun 08, 2006	5.824	5.861	5.731	5.796	331,893	+0.00(+0.05%)
Jun 07, 2006	5.749	5.877	5.721	5.793	309,059	+0.04(+0.76%)
Jun 06, 2006	5.793	5.818	5.721	5.749	261,141	-0.09(-1.49%)
Jun 05, 2006	5.877	5.883	5.802	5.836	192,639	-0.03(-0.48%)
Jun 02, 2006	5.799	5.880	5.796	5.864	215,152	+0.09(+1.56%)
Jun 01, 2006	5.659	5.793	5.656	5.774	358,908	+0.12(+2.03%)
May 31, 2006	5.656	5.659	5.628	5.659	400,395	+0.05(+0.94%)
May 30, 2006	5.665	5.672	5.603	5.606	367,591	-0.05(-0.83%)
May 26, 2006	5.650	5.665	5.628	5.653	473,398	+0.01(+0.17%)
May 25, 2006	5.613	5.690	5.613	5.644	424,515	+0.06(+1.11%)
May 24, 2006	5.650	5.650	5.581	5.581	360,837	-0.05(-0.94%)
May 23, 2006	5.625	5.737	5.613	5.634	417,761	+0.00(+0.00%)
May 22, 2006	5.647	5.647	5.566	5.634	365,018	-0.07(-1.25%)
May 19, 2006	5.659	5.734	5.628	5.706	407,791	+0.08(+1.38%)
May 18, 2006	5.659	5.672	5.622	5.628	374,666	+0.02(+0.39%)
May 17, 2006	5.675	5.700	5.600	5.606	314,205	-0.10(-1.74%)
May 16, 2006	5.715	5.715	5.659	5.706	259,854	+0.02(+0.27%)
May 15, 2006	5.690	5.721	5.634	5.690	357,621	-0.03(-0.49%)
May 12, 2006	5.790	5.790	5.706	5.718	260,176	-0.07(-1.29%)
May 11, 2006	5.864	5.883	5.790	5.793	263,070	-0.07(-1.22%)
May 10, 2006	5.836	5.874	5.836	5.864	243,131	-0.00(-0.05%)
May 09, 2006	5.855	5.874	5.818	5.867	278,829	+0.02(+0.32%)
May 08, 2006	5.855	5.864	5.805	5.849	355,692	+0.02(+0.32%)
May 05, 2006	5.867	5.889	5.827	5.830	250,849	-0.04(-0.64%)
May 04, 2006	5.858	5.902	5.858	5.867	249,241	+0.02(+0.27%)
May 03, 2006	5.867	5.874	5.836	5.852	268,216	-0.04(-0.63%)
May 02, 2006	5.790	5.889	5.790	5.889	368,234	+0.11(+1.83%)
May 01, 2006	5.784	5.874	5.784	5.784	397,822	+0.00(+0.05%)
Apr 28, 2006	5.771	5.815	5.756	5.780	312,919	+0.01(+0.16%)
Apr 27, 2006	5.749	5.808	5.721	5.771	358,908	+0.02(+0.38%)
Apr 26, 2006	5.768	5.787	5.721	5.749	383,671	-0.03(-0.48%)
Apr 25, 2006	5.830	5.836	5.743	5.777	414,223	-0.04(-0.69%)
Apr 24, 2006	5.877	5.877	5.802	5.818	381,098	-0.07(-1.11%)
Apr 21, 2006	5.917	5.939	5.864	5.883	260,497	-0.04(-0.68%)
Apr 20, 2006	5.899	5.923	5.899	5.923	279,472	+0.02(+0.32%)
Apr 19, 2006	5.877	5.936	5.877	5.905	251,171	-0.04(-0.68%)
Apr 18, 2006	5.920	5.961	5.895	5.945	279,150	+0.04(+0.63%)
Apr 17, 2006	6.063	6.063	5.867	5.908	302,949	-0.14(-2.26%)
Apr 13, 2006	6.032	6.054	6.004	6.045	164,982	+0.01(+0.21%)
Apr 12, 2006	6.066	6.094	6.017	6.032	212,900	-0.05(-0.77%)
Apr 11, 2006	6.098	6.098	6.066	6.079	234,769	-0.02(-0.31%)
Apr 10, 2006	6.066	6.098	6.063	6.098	207,111	+0.05(+0.77%)
Apr 07, 2006	6.063	6.089	6.035	6.051	215,152	-0.04(-0.71%)
Apr 06, 2006	6.094	6.126	6.070	6.094	180,418	+0.00(+0.00%)
Apr 05, 2006	6.045	6.104	6.045	6.094	202,931	+0.02(+0.36%)
Apr 04, 2006	6.094	6.126	6.054	6.073	220,619	-0.02(-0.26%)
Apr 03, 2006	6.104	6.213	6.063	6.088	384,314	-0.02(-0.31%)
Mar 31, 2006	6.126	6.135	6.082	6.107	297,803	+0.03(+0.46%)
Mar 30, 2006	6.032	6.101	6.032	6.079	328,677	+0.05(+0.77%)
Mar 29, 2006	5.986	6.060	5.967	6.032	232,196	+0.07(+1.09%)
Mar 28, 2006	6.060	6.073	5.967	5.967	363,410	-0.07(-1.08%)
Mar 27, 2006	6.088	6.101	6.020	6.032	315,170	-0.05(-0.77%)
Mar 24, 2006	6.141	6.147	6.070	6.079	290,085	-0.03(-0.51%)
Mar 23, 2006	6.126	6.150	6.098	6.110	207,111	-0.02(-0.25%)
Mar 22, 2006	6.060	6.126	6.042	6.126	250,528	+0.02(+0.25%)
Mar 21, 2006	6.150	6.150	6.082	6.110	292,014	-0.02(-0.35%)
Mar 20, 2006	6.144	6.169	6.116	6.132	244,739	-0.01(-0.15%)
Mar 17, 2006	6.135	6.188	6.113	6.141	288,798	-0.01(-0.15%)
Mar 16, 2006	6.119	6.175	6.116	6.150	291,693	+0.03(+0.56%)
Mar 15, 2006	6.101	6.116	6.070	6.116	261,784	+0.03(+0.46%)
Mar 14, 2006	6.048	6.088	6.035	6.088	299,733	+0.02(+0.36%)
Mar 13, 2006	6.085	6.107	6.054	6.066	314,527	-0.01(-0.20%)
Mar 10, 2006	6.091	6.091	6.048	6.079	210,327	+0.03(+0.51%)
Mar 09, 2006	6.066	6.088	6.026	6.048	243,453	+0.01(+0.21%)
Mar 08, 2006	6.091	6.094	6.035	6.035	256,960	-0.05(-0.82%)
Mar 07, 2006	6.060	6.110	6.060	6.085	267,251	+0.04(+0.72%)
Mar 06, 2006	6.132	6.141	6.039	6.042	209,041	-0.07(-1.22%)
Mar 03, 2006	6.101	6.135	6.073	6.116	336,074	+0.02(+0.25%)
Mar 02, 2006	6.104	6.126	6.091	6.101	233,804	-0.02(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.