Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund
(NY:
EOI
)
18.48
-0.02 (-0.11%)
Streaming Delayed Price
Updated: 1:06 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
9.209
9.209
9.038
9.051
202,807
-0.13(-1.45%)
Feb 27, 2018
9.278
9.278
9.146
9.184
129,887
-0.08(-0.82%)
Feb 26, 2018
9.190
9.266
9.165
9.259
477,601
+0.11(+1.17%)
Feb 23, 2018
9.013
9.165
9.013
9.152
175,511
+0.17(+1.90%)
Feb 22, 2018
9.007
9.076
8.981
8.981
242,718
-0.03(-0.28%)
Feb 21, 2018
9.025
9.095
8.995
9.007
75,152
-0.02(-0.21%)
Feb 20, 2018
9.044
9.082
9.000
9.025
174,326
-0.07(-0.72%)
Feb 16, 2018
9.091
9.091
9.091
0
+0.09(+0.98%)
Feb 15, 2018
9.016
9.031
8.915
9.003
158,495
+0.06(+0.70%)
Feb 14, 2018
8.808
8.965
8.789
8.940
154,809
+0.08(+0.92%)
Feb 13, 2018
8.789
8.871
8.708
8.859
244,456
+0.06(+0.71%)
Feb 12, 2018
8.695
8.833
8.670
8.796
289,671
+0.17(+1.97%)
Feb 09, 2018
8.683
8.689
8.447
8.626
396,284
+0.04(+0.51%)
Feb 08, 2018
8.827
8.827
8.570
8.582
330,283
-0.22(-2.50%)
Feb 07, 2018
8.733
8.896
8.683
8.802
259,822
+0.05(+0.57%)
Feb 06, 2018
8.387
8.783
8.387
8.752
520,877
+0.14(+1.60%)
Feb 05, 2018
8.990
9.054
8.299
8.613
919,473
-0.44(-4.86%)
Feb 02, 2018
9.173
9.198
9.053
9.053
180,827
-0.16(-1.77%)
Feb 01, 2018
9.191
9.292
9.148
9.217
111,620
+0.01(+0.07%)
Jan 31, 2018
9.286
9.298
9.204
9.210
177,277
-0.03(-0.27%)
Jan 30, 2018
9.248
9.281
9.191
9.235
293,176
-0.08(-0.88%)
Jan 29, 2018
9.374
9.393
9.317
9.317
128,755
-0.07(-0.74%)
Jan 26, 2018
9.380
9.405
9.374
9.386
120,139
+0.00(+0.00%)
Jan 25, 2018
9.424
9.424
9.358
9.386
80,057
-0.01(-0.13%)
Jan 24, 2018
9.386
9.430
9.336
9.399
157,026
+0.02(+0.20%)
Jan 23, 2018
9.424
9.424
9.355
9.380
131,764
-0.01(-0.16%)
Jan 22, 2018
9.314
9.395
9.314
9.395
138,111
+0.09(+0.94%)
Jan 19, 2018
9.332
9.351
9.282
9.307
112,934
+0.00(+0.00%)
Jan 18, 2018
9.357
9.357
9.282
9.307
121,470
-0.05(-0.53%)
Jan 17, 2018
9.451
9.451
9.345
9.357
158,161
-0.11(-1.12%)
Jan 16, 2018
9.389
9.464
9.345
9.464
130,433
+0.11(+1.13%)
Jan 12, 2018
9.357
9.357
9.357
0
+0.01(+0.07%)
Jan 11, 2018
9.314
9.351
9.282
9.351
134,965
+0.05(+0.54%)
Jan 10, 2018
9.264
9.301
9.226
9.301
234,102
+0.07(+0.81%)
Jan 09, 2018
9.220
9.295
9.176
9.226
244,258
-0.01(-0.14%)
Jan 08, 2018
9.170
9.239
9.157
9.239
129,359
+0.07(+0.75%)
Jan 05, 2018
9.145
9.170
9.101
9.170
169,088
+0.02(+0.27%)
Jan 04, 2018
9.157
9.157
9.120
9.145
177,278
+0.02(+0.21%)
Jan 03, 2018
9.145
9.182
9.089
9.126
180,495
-0.17(-1.81%)
Jan 02, 2018
9.107
9.295
9.045
9.295
185,728
+0.23(+2.55%)
Dec 29, 2017
9.064
9.064
9.064
0
-0.11(-1.16%)
Dec 28, 2017
9.089
9.170
9.089
9.170
81,241
+0.07(+0.82%)
Dec 27, 2017
9.114
9.132
9.089
9.095
147,641
-0.02(-0.21%)
Dec 26, 2017
9.057
9.120
9.008
9.114
242,166
+0.02(+0.21%)
Dec 22, 2017
9.064
9.151
9.064
9.095
95,885
+0.02(+0.21%)
Dec 21, 2017
9.145
9.145
9.070
9.076
95,721
-0.06(-0.64%)
Dec 20, 2017
9.079
9.184
9.054
9.135
154,857
+0.11(+1.17%)
Dec 19, 2017
8.998
9.042
8.973
9.029
132,122
+0.06(+0.69%)
Dec 18, 2017
8.917
9.010
8.911
8.967
177,653
+0.07(+0.84%)
Dec 15, 2017
8.880
8.911
8.849
8.893
111,245
+0.04(+0.42%)
Dec 14, 2017
8.917
8.917
8.849
8.855
75,454
-0.04(-0.49%)
Dec 13, 2017
8.886
8.911
8.868
8.899
82,404
+0.02(+0.28%)
Dec 12, 2017
8.861
8.874
8.819
8.874
83,003
+0.04(+0.42%)
Dec 11, 2017
8.775
8.843
8.769
8.837
76,948
+0.06(+0.71%)
Dec 08, 2017
8.787
8.812
8.750
8.775
142,528
-0.01(-0.14%)
Dec 07, 2017
8.768
8.793
8.737
8.787
124,030
-0.01(-0.07%)
Dec 06, 2017
8.712
8.793
8.712
8.793
102,136
+0.06(+0.64%)
Dec 05, 2017
8.787
8.799
8.731
8.737
198,871
-0.05(-0.57%)
Dec 04, 2017
8.837
8.844
8.787
8.787
140,679
-0.04(-0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.