Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.05 +0.11 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 2.940 2.946 2.867 2.889 0 -0.07(-2.37%)
Feb 26, 2009 2.991 3.020 2.946 2.959 697,027 +0.02(+0.76%)
Feb 25, 2009 2.946 3.007 2.880 2.937 515,666 +0.01(+0.22%)
Feb 24, 2009 2.889 2.956 2.739 2.931 973,509 +0.18(+6.60%)
Feb 23, 2009 3.013 3.013 2.746 2.749 1,180,590 -0.21(-7.20%)
Feb 20, 2009 3.055 3.090 2.950 2.962 1,175,750 -0.20(-6.34%)
Feb 19, 2009 3.297 3.341 3.151 3.163 1,088,353 -0.13(-4.06%)
Feb 18, 2009 3.357 3.440 3.290 3.297 941,463 -0.11(-3.18%)
Feb 17, 2009 3.564 3.577 3.380 3.405 1,041,344 -0.18(-4.89%)
Feb 13, 2009 3.612 3.660 3.580 3.580 770,805 -0.07(-1.92%)
Feb 12, 2009 3.660 3.660 3.590 3.650 649,525 -0.02(-0.43%)
Feb 11, 2009 3.660 3.736 3.641 3.666 286,509 -0.01(-0.26%)
Feb 10, 2009 3.787 3.819 3.641 3.676 454,383 -0.16(-4.07%)
Feb 09, 2009 3.857 3.883 3.784 3.832 962,007 -0.03(-0.66%)
Feb 06, 2009 3.711 3.893 3.711 3.857 668,437 +0.15(+4.04%)
Feb 05, 2009 3.692 3.721 3.615 3.708 372,317 +0.02(+0.52%)
Feb 04, 2009 3.685 3.743 3.577 3.689 492,294 +0.02(+0.52%)
Feb 03, 2009 3.660 3.679 3.628 3.670 486,131 +0.06(+1.59%)
Feb 02, 2009 3.561 3.625 3.536 3.612 416,460 +0.05(+1.43%)
Jan 30, 2009 3.628 3.644 3.539 3.561 0 -0.05(-1.50%)
Jan 29, 2009 3.733 3.733 3.606 3.615 367,043 -0.10(-2.74%)
Jan 28, 2009 3.803 3.803 3.641 3.717 412,696 +0.14(+3.83%)
Jan 27, 2009 3.717 3.717 3.545 3.580 361,395 +0.03(+0.72%)
Jan 26, 2009 3.523 3.587 3.510 3.555 438,611 +0.04(+1.09%)
Jan 23, 2009 3.402 3.533 3.386 3.517 653,678 +0.07(+1.94%)
Jan 22, 2009 3.392 3.469 3.373 3.450 521,104 -0.02(-0.55%)
Jan 21, 2009 3.402 3.469 3.348 3.469 629,182 +0.06(+1.68%)
Jan 20, 2009 3.549 3.549 3.412 3.412 539,202 -0.14(-4.03%)
Jan 16, 2009 3.555 3.555 3.456 3.555 343,476 +0.10(+2.95%)
Jan 15, 2009 3.380 3.456 3.329 3.453 404,637 -0.00(-0.09%)
Jan 14, 2009 3.427 3.475 3.408 3.456 325,522 -0.09(-2.43%)
Jan 13, 2009 3.523 3.561 3.469 3.542 431,444 -0.00(-0.09%)
Jan 12, 2009 3.628 3.628 3.526 3.545 310,102 -0.06(-1.59%)
Jan 09, 2009 3.510 3.663 3.510 3.603 295,397 -0.05(-1.31%)
Jan 08, 2009 3.631 3.660 3.542 3.650 456,675 +0.01(+0.26%)
Jan 07, 2009 3.705 3.705 3.612 3.641 523,392 -0.08(-2.22%)
Jan 06, 2009 3.724 3.749 3.695 3.724 517,650 +0.09(+2.36%)
Jan 05, 2009 3.670 3.673 3.577 3.638 440,837 +0.01(+0.18%)
Jan 02, 2009 3.408 3.631 3.408 3.631 0 +0.23(+6.84%)
Jan 01, 2009 3.440 3.456 3.370 3.399 0 +0.00(+0.00%)
Dec 31, 2008 3.440 3.456 3.370 3.399 677,845 +0.01(+0.19%)
Dec 30, 2008 3.284 3.392 3.284 3.392 570,800 +0.08(+2.40%)
Dec 29, 2008 3.300 3.351 3.275 3.313 442,105 -0.01(-0.38%)
Dec 26, 2008 3.310 3.402 3.284 3.326 370,091 -0.01(-0.19%)
Dec 24, 2008 3.322 3.348 3.303 3.332 180,139 +0.06(+1.85%)
Dec 23, 2008 3.233 3.345 3.195 3.271 853,517 +0.04(+1.08%)
Dec 22, 2008 3.166 3.268 3.166 3.236 667,328 -0.05(-1.45%)
Dec 19, 2008 3.220 3.313 3.220 3.284 530,927 +0.05(+1.68%)
Dec 18, 2008 3.204 3.281 3.204 3.230 662,924 +0.01(+0.30%)
Dec 17, 2008 3.157 3.376 3.157 3.220 537,045 -0.02(-0.69%)
Dec 16, 2008 3.106 3.326 3.106 3.243 428,122 +0.13(+4.20%)
Dec 15, 2008 3.185 3.326 3.074 3.112 551,938 -0.07(-2.20%)
Dec 12, 2008 3.026 3.230 3.023 3.182 504,506 +0.02(+0.50%)
Dec 11, 2008 3.160 3.278 3.154 3.166 424,948 -0.07(-2.07%)
Dec 10, 2008 3.265 3.322 3.150 3.233 479,121 -0.04(-1.26%)
Dec 09, 2008 3.220 3.306 3.211 3.275 411,468 -0.04(-1.25%)
Dec 08, 2008 3.249 3.373 3.249 3.316 400,295 +0.08(+2.56%)
Dec 05, 2008 3.061 3.249 3.017 3.233 390,651 +0.13(+4.21%)
Dec 04, 2008 3.090 3.201 3.064 3.103 486,442 -0.07(-2.21%)
Dec 03, 2008 3.087 3.208 3.064 3.173 409,773 -0.01(-0.30%)
Dec 02, 2008 3.058 3.230 3.045 3.182 323,142 +0.12(+3.85%)
Dec 01, 2008 3.440 3.440 3.055 3.064 427,812 -0.41(-11.82%)
Nov 28, 2008 3.341 3.491 3.336 3.475 189,149 +0.23(+6.96%)
Nov 26, 2008 3.045 3.249 2.994 3.249 453,429 +0.22(+7.26%)
Nov 25, 2008 2.972 3.045 2.966 3.029 407,494 +0.06(+2.04%)
Nov 24, 2008 2.781 3.026 2.743 2.969 484,631 +0.32(+12.02%)
Nov 21, 2008 2.711 2.743 2.465 2.650 793,860 -0.07(-2.69%)
Nov 20, 2008 2.870 2.931 2.708 2.723 1,074,885 -0.32(-10.38%)
Nov 19, 2008 3.189 3.322 3.039 3.039 496,447 -0.22(-6.84%)
Nov 18, 2008 3.364 3.367 3.230 3.262 418,243 -0.07(-2.01%)
Nov 17, 2008 3.389 3.427 3.281 3.329 537,990 -0.14(-4.04%)
Nov 14, 2008 3.510 3.564 3.431 3.469 639,853 -0.16(-4.47%)
Nov 13, 2008 3.472 3.644 3.399 3.631 472,287 +0.09(+2.43%)
Nov 12, 2008 3.663 3.692 3.536 3.545 410,495 -0.16(-4.38%)
Nov 11, 2008 3.771 3.803 3.663 3.708 479,215 -0.15(-3.88%)
Nov 10, 2008 3.994 4.045 3.743 3.857 400,584 +0.02(+0.50%)
Nov 07, 2008 3.797 3.928 3.775 3.838 469,895 +0.03(+0.75%)
Nov 06, 2008 3.982 3.982 3.807 3.810 566,018 -0.18(-4.63%)
Nov 05, 2008 4.453 4.453 3.982 3.994 858,110 -0.15(-3.69%)
Nov 04, 2008 4.061 4.205 3.994 4.147 899,006 +0.17(+4.24%)
Nov 03, 2008 3.676 4.014 3.676 3.979 1,475,812 +0.30(+8.23%)
Oct 31, 2008 3.650 3.727 3.555 3.676 442,284 +0.11(+3.04%)
Oct 30, 2008 3.513 3.568 3.491 3.568 288,205 +0.13(+3.70%)
Oct 29, 2008 3.357 3.501 3.338 3.440 524,105 +0.11(+3.45%)
Oct 28, 2008 3.249 3.326 3.138 3.326 498,852 +0.14(+4.40%)
Oct 27, 2008 3.201 3.373 3.185 3.185 392,199 -0.14(-4.12%)
Oct 24, 2008 3.313 3.399 3.259 3.322 596,059 -0.16(-4.66%)
Oct 23, 2008 3.657 3.657 3.376 3.485 462,172 -0.04(-1.26%)
Oct 22, 2008 3.743 3.743 3.478 3.529 488,988 -0.22(-5.86%)
Oct 21, 2008 3.759 3.797 3.714 3.749 583,985 -0.01(-0.17%)
Oct 20, 2008 3.654 3.775 3.654 3.756 623,020 +0.18(+5.08%)
Oct 17, 2008 3.472 3.668 3.329 3.574 627,013 +0.13(+3.89%)
Oct 16, 2008 3.427 3.459 3.112 3.440 708,699 +0.02(+0.65%)
Oct 15, 2008 3.501 3.512 3.408 3.418 510,813 -0.23(-6.23%)
Oct 14, 2008 4.001 4.001 3.555 3.645 951,157 +0.24(+6.94%)
Oct 13, 2008 3.182 5.721 3.154 3.408 1,019,721 +0.55(+19.15%)
Oct 10, 2008 2.233 2.867 2.004 2.860 1,884,176 -0.13(-4.37%)
Oct 09, 2008 3.236 3.316 2.985 2.991 998,743 -0.33(-10.06%)
Oct 08, 2008 3.345 3.361 2.919 3.326 1,447,950 -0.15(-4.39%)
Oct 07, 2008 3.979 3.982 3.348 3.478 991,900 -0.23(-6.27%)
Oct 06, 2008 4.154 4.202 3.561 3.711 1,374,210 -0.64(-14.71%)
Oct 03, 2008 4.338 4.444 4.338 4.351 326,037 -0.00(-0.07%)
Oct 02, 2008 4.460 4.460 4.348 4.354 441,625 -0.17(-3.66%)
Oct 01, 2008 4.475 4.549 4.393 4.520 395,260 +0.07(+1.57%)
Sep 30, 2008 4.539 4.539 4.364 4.450 455,249 -0.01(-0.21%)
Sep 29, 2008 4.501 4.514 4.332 4.460 578,064 -0.06(-1.41%)
Sep 26, 2008 4.338 4.549 4.338 4.523 0 +0.01(+0.18%)
Sep 25, 2008 4.370 4.526 4.370 4.515 705,993 +0.16(+3.73%)
Sep 24, 2008 4.281 4.456 4.179 4.353 1,643,472 +0.26(+6.26%)
Sep 23, 2008 4.179 4.237 4.087 4.096 545,810 -0.16(-3.74%)
Sep 22, 2008 4.479 4.491 4.252 4.256 559,642 -0.22(-4.91%)
Sep 19, 2008 4.415 4.571 4.319 4.475 0 +0.31(+7.56%)
Sep 18, 2008 3.985 4.243 3.810 4.161 1,241,670 +0.02(+0.55%)
Sep 17, 2008 4.332 4.374 4.125 4.138 1,272,690 -0.20(-4.70%)
Sep 16, 2008 4.491 4.517 4.084 4.342 1,216,991 -0.31(-6.64%)
Sep 15, 2008 4.702 4.727 4.549 4.651 432,285 -0.18(-3.63%)
Sep 12, 2008 4.769 4.848 4.769 4.826 224,385 +0.01(+0.20%)
Sep 11, 2008 4.778 4.902 4.737 4.816 477,655 -0.02(-0.40%)
Sep 10, 2008 4.921 4.941 4.823 4.835 523,621 -0.10(-1.94%)
Sep 09, 2008 5.052 5.084 4.931 4.931 420,048 -0.16(-3.17%)
Sep 08, 2008 5.119 5.151 5.058 5.092 181,338 +0.06(+1.25%)
Sep 05, 2008 5.001 5.046 4.953 5.030 0 +0.00(+0.00%)
Sep 04, 2008 5.138 5.140 5.023 5.030 353,958 -0.15(-2.89%)
Sep 03, 2008 5.173 5.189 5.135 5.179 272,919 -0.01(-0.14%)
Sep 02, 2008 5.151 5.234 5.151 5.187 474,883 +0.05(+0.90%)
Aug 29, 2008 5.160 5.183 5.135 5.141 222,215 -0.04(-0.69%)
Aug 28, 2008 5.113 5.176 5.109 5.176 358,353 +0.08(+1.50%)
Aug 27, 2008 5.132 5.148 5.097 5.100 341,165 -0.04(-0.81%)
Aug 26, 2008 5.148 5.176 5.125 5.141 259,209 +0.00(+0.04%)
Aug 25, 2008 5.192 5.205 5.125 5.139 263,984 -0.09(-1.81%)
Aug 22, 2008 5.208 5.243 5.192 5.234 245,654 +0.04(+0.74%)
Aug 21, 2008 5.224 5.224 5.192 5.195 184,323 -0.04(-0.67%)
Aug 20, 2008 5.179 5.234 5.150 5.230 343,611 -0.04(-0.73%)
Aug 19, 2008 5.734 5.734 5.230 5.269 364,576 -0.01(-0.24%)
Aug 18, 2008 5.307 5.348 5.269 5.281 539,704 +0.00(+0.04%)
Aug 15, 2008 5.278 5.304 5.262 5.279 0 -0.01(-0.16%)
Aug 14, 2008 5.170 5.307 5.160 5.288 510,913 +0.10(+1.97%)
Aug 13, 2008 5.214 5.221 5.157 5.186 204,528 -0.01(-0.25%)
Aug 12, 2008 5.218 5.259 5.199 5.199 232,164 -0.04(-0.79%)
Aug 11, 2008 5.218 5.275 5.192 5.240 215,686 +0.03(+0.49%)
Aug 08, 2008 5.090 5.221 5.090 5.214 279,126 +0.12(+2.44%)
Aug 07, 2008 5.122 5.160 5.090 5.090 287,143 -0.09(-1.66%)
Aug 06, 2008 5.208 5.221 5.160 5.176 215,233 -0.03(-0.61%)
Aug 05, 2008 5.128 5.208 5.128 5.208 310,020 +0.09(+1.68%)
Aug 04, 2008 5.157 5.157 5.106 5.122 317,388 -0.04(-0.80%)
Aug 01, 2008 5.116 5.170 5.084 5.163 306,290 +0.05(+1.00%)
Jul 31, 2008 5.163 5.192 5.113 5.113 371,551 -0.07(-1.29%)
Jul 30, 2008 5.065 5.179 5.065 5.179 300,112 +0.12(+2.39%)
Jul 29, 2008 5.058 5.065 4.960 5.058 297,754 +0.10(+2.06%)
Jul 28, 2008 5.065 5.077 4.947 4.956 352,109 -0.11(-2.14%)
Jul 25, 2008 5.128 5.128 5.049 5.065 317,272 -0.03(-0.62%)
Jul 24, 2008 5.154 5.176 5.090 5.097 236,138 -0.06(-1.11%)
Jul 23, 2008 5.160 5.192 5.135 5.154 345,670 +0.06(+1.13%)
Jul 22, 2008 5.049 5.106 5.014 5.097 315,143 +0.00(+0.00%)
Jul 21, 2008 5.100 5.103 5.058 5.097 543,760 +0.06(+1.20%)
Jul 18, 2008 5.007 5.052 4.969 5.036 363,875 +0.04(+0.83%)
Jul 17, 2008 4.905 5.004 4.874 4.995 451,937 +0.10(+2.02%)
Jul 16, 2008 4.644 4.905 4.638 4.896 492,514 +0.24(+5.06%)
Jul 15, 2008 4.737 4.746 4.495 4.660 1,272,809 -0.14(-2.98%)
Jul 14, 2008 5.001 5.011 4.800 4.804 585,545 -0.16(-3.21%)
Jul 11, 2008 5.033 5.033 4.937 4.963 276,774 -0.07(-1.39%)
Jul 10, 2008 5.027 5.049 4.985 5.033 373,312 -0.01(-0.11%)
Jul 09, 2008 5.113 5.128 5.030 5.038 289,479 -0.05(-1.02%)
Jul 08, 2008 5.049 5.093 5.014 5.090 535,607 +0.04(+0.76%)
Jul 07, 2008 5.256 5.304 4.969 5.052 576,526 -0.21(-4.00%)
Jul 04, 2008 5.335 5.343 5.262 5.262 171,653 +0.00(+0.00%)
Jul 03, 2008 5.335 5.343 5.262 5.262 171,653 -0.08(-1.43%)
Jul 02, 2008 5.374 5.438 5.339 5.339 211,724 -0.07(-1.24%)
Jul 01, 2008 5.463 5.463 5.335 5.406 493,449 -0.06(-1.11%)
Jun 30, 2008 5.527 5.530 5.463 5.466 261,316 -0.01(-0.23%)
Jun 27, 2008 5.469 5.516 5.425 5.479 302,793 +0.02(+0.29%)
Jun 26, 2008 5.504 5.520 5.463 5.463 206,531 -0.09(-1.55%)
Jun 25, 2008 5.476 5.616 5.476 5.549 358,375 +0.07(+1.28%)
Jun 24, 2008 5.514 5.543 5.450 5.479 470,924 -0.10(-1.78%)
Jun 23, 2008 5.708 5.718 5.574 5.578 307,458 -0.10(-1.73%)
Jun 20, 2008 5.781 5.781 5.660 5.676 165,698 -0.08(-1.44%)
Jun 19, 2008 5.829 5.829 5.750 5.759 340,421 -0.06(-1.09%)
Jun 18, 2008 5.864 5.864 5.788 5.823 177,489 -0.03(-0.49%)
Jun 17, 2008 5.855 5.874 5.816 5.852 230,026 +0.03(+0.55%)
Jun 16, 2008 5.734 5.836 5.734 5.820 218,329 +0.09(+1.56%)
Jun 13, 2008 5.727 5.772 5.710 5.730 194,941 +0.04(+0.67%)
Jun 12, 2008 5.711 5.751 5.673 5.692 232,104 -0.00(-0.06%)
Jun 11, 2008 5.750 5.769 5.695 5.695 272,790 -0.07(-1.27%)
Jun 10, 2008 5.769 5.810 5.756 5.769 286,512 -0.05(-0.82%)
Jun 09, 2008 5.816 5.842 5.797 5.816 268,471 +0.01(+0.16%)
Jun 06, 2008 5.909 5.922 5.807 5.807 492,840 -0.12(-2.09%)
Jun 05, 2008 5.973 6.004 5.902 5.931 566,226 -0.01(-0.11%)
Jun 04, 2008 5.947 5.969 5.899 5.938 354,316 -0.02(-0.27%)
Jun 03, 2008 5.973 6.008 5.931 5.953 361,728 -0.02(-0.37%)
Jun 02, 2008 6.055 6.055 5.928 5.976 662,874 -0.02(-0.32%)
May 30, 2008 5.832 6.011 5.821 5.995 519,185 +0.17(+2.90%)
May 29, 2008 5.801 5.887 5.801 5.826 313,404 +0.01(+0.11%)
May 28, 2008 5.801 5.820 5.781 5.820 149,856 +0.03(+0.50%)
May 27, 2008 5.781 5.824 5.769 5.791 325,280 +0.02(+0.39%)
May 26, 2008 5.746 5.788 5.715 5.769 0 +0.00(+0.00%)
May 23, 2008 5.746 5.788 5.715 5.769 276,780 +0.01(+0.11%)
May 22, 2008 5.797 5.797 5.727 5.762 307,957 +0.03(+0.50%)
May 21, 2008 5.788 5.829 5.718 5.734 253,738 -0.01(-0.17%)
May 20, 2008 5.753 5.770 5.734 5.743 289,909 -0.03(-0.55%)
May 19, 2008 5.775 5.829 5.769 5.775 232,001 +0.01(+0.22%)
May 16, 2008 5.766 5.766 5.737 5.762 240,198 +0.01(+0.17%)
May 15, 2008 5.718 5.756 5.708 5.753 153,589 +0.04(+0.73%)
May 14, 2008 5.718 5.766 5.708 5.711 273,330 +0.01(+0.11%)
May 13, 2008 5.746 5.746 5.705 5.705 200,984 -0.07(-1.16%)
May 12, 2008 5.734 5.772 5.721 5.772 260,365 +0.05(+0.83%)
May 09, 2008 5.715 5.737 5.683 5.724 147,194 -0.01(-0.11%)
May 08, 2008 5.670 5.734 5.654 5.730 195,958 +0.08(+1.41%)
May 07, 2008 5.689 5.750 5.651 5.651 262,113 -0.04(-0.73%)
May 06, 2008 5.715 5.715 5.680 5.692 243,149 -0.03(-0.52%)
May 05, 2008 5.705 5.730 5.680 5.722 244,907 +0.01(+0.25%)
May 02, 2008 5.721 5.759 5.686 5.708 355,610 +0.00(+0.00%)
May 01, 2008 5.660 5.727 5.657 5.708 244,153 +0.05(+0.96%)
Apr 30, 2008 5.692 5.699 5.625 5.654 287,354 +0.01(+0.11%)
Apr 29, 2008 5.667 5.667 5.613 5.648 271,798 +0.02(+0.34%)
Apr 28, 2008 5.635 5.673 5.625 5.629 243,064 +0.01(+0.17%)
Apr 25, 2008 5.660 5.670 5.597 5.619 361,377 -0.01(-0.11%)
Apr 24, 2008 5.664 5.686 5.611 5.625 318,336 -0.03(-0.56%)
Apr 23, 2008 5.571 5.667 5.555 5.657 238,766 +0.11(+2.07%)
Apr 22, 2008 5.581 5.616 5.527 5.543 212,785 -0.04(-0.74%)
Apr 21, 2008 5.622 5.635 5.552 5.584 251,942 -0.05(-0.90%)
Apr 18, 2008 5.562 5.635 5.536 5.635 356,398 +0.11(+1.96%)
Apr 17, 2008 5.511 5.555 5.511 5.527 294,766 -0.03(-0.46%)
Apr 16, 2008 5.485 5.552 5.476 5.552 207,872 +0.10(+1.75%)
Apr 15, 2008 5.447 5.466 5.409 5.457 206,010 +0.03(+0.47%)
Apr 14, 2008 5.415 5.457 5.412 5.431 146,921 +0.02(+0.29%)
Apr 11, 2008 5.418 5.463 5.405 5.415 268,226 -0.04(-0.76%)
Apr 10, 2008 5.453 5.495 5.438 5.457 122,795 +0.00(+0.00%)
Apr 09, 2008 5.530 5.537 5.447 5.457 203,743 -0.07(-1.27%)
Apr 08, 2008 5.552 5.581 5.527 5.527 241,121 -0.07(-1.25%)
Apr 07, 2008 5.578 5.622 5.574 5.597 162,932 +0.04(+0.69%)
Apr 04, 2008 5.543 5.578 5.514 5.558 274,034 +0.04(+0.81%)
Apr 03, 2008 5.568 5.568 5.514 5.514 177,059 -0.05(-0.97%)
Apr 02, 2008 5.514 5.568 5.514 5.568 163,283 +0.04(+0.69%)
Apr 01, 2008 5.463 5.536 5.463 5.530 206,883 +0.10(+1.82%)
Mar 31, 2008 5.501 5.501 5.406 5.431 263,605 -0.01(-0.12%)
Mar 28, 2008 5.543 5.555 5.428 5.437 280,162 -0.06(-1.04%)
Mar 27, 2008 5.527 5.558 5.492 5.495 228,488 -0.03(-0.46%)
Mar 26, 2008 5.867 5.867 5.498 5.520 250,881 -0.02(-0.29%)
Mar 25, 2008 5.558 5.571 5.488 5.536 236,707 -0.01(-0.12%)
Mar 24, 2008 5.418 5.543 5.418 5.543 256,171 +0.18(+3.33%)
Mar 21, 2008 5.272 5.431 5.272 5.364 237,994 +0.00(+0.00%)
Mar 20, 2008 5.272 5.431 5.272 5.364 237,994 +0.07(+1.38%)
Mar 19, 2008 5.294 5.358 5.281 5.291 264,873 -0.07(-1.37%)
Mar 18, 2008 5.189 5.377 5.189 5.364 249,578 +0.20(+3.89%)
Mar 17, 2008 5.256 5.297 5.116 5.163 371,187 -0.22(-4.08%)
Mar 14, 2008 5.358 5.431 5.320 5.383 335,681 +0.01(+0.24%)
Mar 13, 2008 5.237 5.402 5.211 5.371 376,766 +0.09(+1.63%)
Mar 12, 2008 5.345 5.390 5.285 5.285 233,881 -0.05(-0.90%)
Mar 11, 2008 5.249 5.345 5.240 5.332 409,999 +0.12(+2.39%)
Mar 10, 2008 5.383 5.383 5.173 5.208 581,232 -0.18(-3.37%)
Mar 07, 2008 5.415 5.479 5.361 5.390 358,087 -0.03(-0.47%)
Mar 06, 2008 5.543 5.558 5.415 5.415 315,661 -0.13(-2.35%)
Mar 05, 2008 5.543 5.622 5.543 5.546 220,454 +0.00(+0.06%)
Mar 04, 2008 5.578 5.594 5.539 5.543 283,109 -0.07(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.