Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 10.08 10.10 9.948 9.961 199,317 -0.09(-0.87%)
Feb 27, 2018 10.15 10.18 10.02 10.05 180,970 -0.11(-1.04%)
Feb 26, 2018 10.05 10.17 10.02 10.15 183,624 +0.16(+1.56%)
Feb 23, 2018 9.849 10.02 9.811 9.998 155,993 +0.16(+1.58%)
Feb 22, 2018 9.942 9.953 9.818 9.842 165,508 -0.05(-0.50%)
Feb 21, 2018 9.886 10.00 9.880 9.892 178,642 +0.01(+0.06%)
Feb 20, 2018 9.980 9.980 9.867 9.886 187,312 -0.08(-0.76%)
Feb 16, 2018 9.962 9.962 9.962 0 +0.01(+0.06%)
Feb 15, 2018 9.869 9.956 9.789 9.956 192,157 +0.21(+2.16%)
Feb 14, 2018 9.578 9.789 9.563 9.745 228,555 +0.15(+1.55%)
Feb 13, 2018 9.559 9.646 9.541 9.596 168,749 +0.03(+0.32%)
Feb 12, 2018 9.472 9.609 9.398 9.565 250,316 +0.21(+2.25%)
Feb 09, 2018 9.392 9.429 9.114 9.355 352,493 +0.04(+0.47%)
Feb 08, 2018 9.621 9.621 9.305 9.311 348,569 -0.33(-3.41%)
Feb 07, 2018 9.627 9.789 9.603 9.640 310,372 +0.06(+0.65%)
Feb 06, 2018 9.175 9.621 9.038 9.578 657,144 +0.24(+2.52%)
Feb 05, 2018 9.782 9.782 8.945 9.342 772,275 -0.49(-4.98%)
Feb 02, 2018 10.03 10.04 9.826 9.832 313,345 -0.24(-2.34%)
Feb 01, 2018 9.968 10.06 9.968 10.07 135,341 +0.06(+0.56%)
Jan 31, 2018 10.03 10.12 9.968 10.01 261,304 +0.01(+0.06%)
Jan 30, 2018 10.07 10.07 9.944 10.01 271,588 -0.10(-0.98%)
Jan 29, 2018 10.17 10.20 10.10 10.10 207,184 -0.07(-0.73%)
Jan 26, 2018 10.13 10.18 10.13 10.18 112,366 +0.06(+0.61%)
Jan 25, 2018 10.14 10.14 10.08 10.12 111,145 -0.01(-0.12%)
Jan 24, 2018 10.16 10.18 10.07 10.13 170,820 -0.01(-0.12%)
Jan 23, 2018 10.07 10.14 10.06 10.14 182,849 +0.10(+0.98%)
Jan 22, 2018 9.995 10.04 9.970 10.04 145,546 +0.06(+0.56%)
Jan 19, 2018 9.939 9.988 9.908 9.988 146,219 +0.08(+0.81%)
Jan 18, 2018 9.970 9.970 9.896 9.908 184,666 -0.02(-0.25%)
Jan 17, 2018 9.914 9.976 9.884 9.933 157,200 +0.05(+0.50%)
Jan 16, 2018 9.958 10.02 9.884 9.884 307,617 +0.02(+0.25%)
Jan 12, 2018 9.859 9.859 9.859 0 +0.09(+0.95%)
Jan 11, 2018 9.773 9.797 9.760 9.766 172,380 +0.07(+0.70%)
Jan 10, 2018 9.717 9.754 9.686 9.699 129,380 +0.01(+0.13%)
Jan 09, 2018 9.674 9.785 9.657 9.686 240,411 +0.07(+0.71%)
Jan 08, 2018 9.612 9.655 9.594 9.619 190,772 +0.03(+0.32%)
Jan 05, 2018 9.637 9.637 9.551 9.588 167,117 -0.01(-0.13%)
Jan 04, 2018 9.501 9.619 9.489 9.600 296,415 +0.14(+1.50%)
Jan 03, 2018 9.446 9.532 9.427 9.458 266,287 +0.04(+0.39%)
Jan 02, 2018 9.403 9.438 9.403 9.421 239,146 +0.04(+0.39%)
Dec 29, 2017 9.384 9.384 9.384 0 -0.01(-0.07%)
Dec 28, 2017 9.372 9.403 9.372 9.390 119,501 +0.02(+0.20%)
Dec 27, 2017 9.378 9.390 9.347 9.372 138,336 +0.02(+0.26%)
Dec 26, 2017 9.366 9.384 9.341 9.347 85,318 -0.04(-0.46%)
Dec 22, 2017 9.384 9.427 9.372 9.390 159,037 +0.02(+0.20%)
Dec 21, 2017 9.409 9.427 9.360 9.372 136,021 -0.04(-0.41%)
Dec 20, 2017 9.392 9.416 9.379 9.410 135,204 +0.05(+0.52%)
Dec 19, 2017 9.373 9.392 9.355 9.361 167,629 -0.01(-0.07%)
Dec 18, 2017 9.337 9.392 9.337 9.367 184,230 +0.07(+0.79%)
Dec 15, 2017 9.300 9.318 9.263 9.294 144,020 +0.02(+0.26%)
Dec 14, 2017 9.275 9.287 9.245 9.269 198,113 -0.01(-0.07%)
Dec 13, 2017 9.238 9.281 9.220 9.275 180,053 +0.03(+0.30%)
Dec 12, 2017 9.220 9.269 9.196 9.248 167,554 +0.01(+0.10%)
Dec 11, 2017 9.183 9.245 9.177 9.238 175,413 +0.05(+0.53%)
Dec 08, 2017 9.165 9.208 9.128 9.189 233,720 +0.06(+0.60%)
Dec 07, 2017 9.140 9.183 9.128 9.134 148,162 +0.00(+0.00%)
Dec 06, 2017 9.159 9.159 9.122 9.134 100,956 -0.02(-0.20%)
Dec 05, 2017 9.165 9.173 9.116 9.153 187,447 -0.02(-0.27%)
Dec 04, 2017 9.251 9.251 9.165 9.177 181,842 -0.03(-0.33%)
Dec 01, 2017 9.287 9.287 9.171 9.208 144,376 -0.07(-0.79%)
Nov 30, 2017 9.226 9.287 9.177 9.281 255,187 +0.06(+0.66%)
Nov 29, 2017 9.238 9.251 9.172 9.220 143,428 -0.04(-0.40%)
Nov 28, 2017 9.251 9.257 9.214 9.257 111,301 +0.04(+0.40%)
Nov 27, 2017 9.257 9.269 9.196 9.220 153,008 -0.03(-0.33%)
Nov 24, 2017 9.232 9.257 9.208 9.251 64,653 +0.04(+0.40%)
Nov 22, 2017 9.257 9.294 9.214 9.214 208,039 -0.03(-0.33%)
Nov 21, 2017 9.208 9.257 9.189 9.245 183,356 +0.08(+0.92%)
Nov 20, 2017 9.105 9.178 9.081 9.160 194,576 +0.04(+0.40%)
Nov 17, 2017 9.075 9.123 9.044 9.123 146,908 +0.05(+0.60%)
Nov 16, 2017 8.995 9.069 8.977 9.069 117,952 +0.10(+1.16%)
Nov 15, 2017 8.953 8.971 8.861 8.965 260,936 -0.02(-0.18%)
Nov 14, 2017 9.020 9.026 8.892 8.981 249,191 -0.08(-0.90%)
Nov 13, 2017 9.081 9.081 9.002 9.062 256,655 -0.02(-0.20%)
Nov 10, 2017 9.123 9.132 9.069 9.081 146,201 -0.07(-0.73%)
Nov 09, 2017 9.160 9.172 9.099 9.148 222,872 -0.06(-0.66%)
Nov 08, 2017 9.203 9.210 9.172 9.209 127,023 -0.01(-0.07%)
Nov 07, 2017 9.233 9.258 9.215 9.215 150,725 -0.04(-0.40%)
Nov 06, 2017 9.178 9.264 9.178 9.251 204,528 +0.06(+0.66%)
Nov 03, 2017 9.166 9.209 9.142 9.190 136,561 +0.01(+0.07%)
Nov 02, 2017 9.233 9.233 9.142 9.184 158,294 -0.03(-0.33%)
Nov 01, 2017 9.227 9.251 9.203 9.215 159,278 +0.02(+0.27%)
Oct 31, 2017 9.172 9.215 9.166 9.190 173,708 +0.02(+0.27%)
Oct 30, 2017 9.142 9.176 9.105 9.166 257,910 +0.04(+0.47%)
Oct 27, 2017 9.130 9.203 9.117 9.123 320,744 +0.05(+0.54%)
Oct 26, 2017 9.160 9.160 9.075 9.075 170,349 -0.05(-0.60%)
Oct 25, 2017 9.245 9.245 9.123 9.130 201,051 -0.11(-1.19%)
Oct 24, 2017 9.282 9.282 9.209 9.239 156,154 -0.01(-0.07%)
Oct 23, 2017 9.294 9.294 9.190 9.245 111,018 -0.01(-0.14%)
Oct 20, 2017 9.277 9.301 9.253 9.259 115,855 +0.02(+0.20%)
Oct 19, 2017 9.259 9.289 9.222 9.241 189,174 -0.08(-0.85%)
Oct 18, 2017 9.319 9.319 9.259 9.319 126,660 +0.04(+0.39%)
Oct 17, 2017 9.247 9.289 9.228 9.283 105,154 +0.03(+0.33%)
Oct 16, 2017 9.259 9.277 9.222 9.253 139,436 -0.02(-0.26%)
Oct 13, 2017 9.277 9.277 9.244 9.277 102,923 +0.01(+0.07%)
Oct 12, 2017 9.265 9.271 9.222 9.271 83,186 +0.01(+0.13%)
Oct 11, 2017 9.228 9.259 9.180 9.259 122,917 +0.02(+0.26%)
Oct 10, 2017 9.228 9.234 9.162 9.234 190,333 +0.04(+0.46%)
Oct 09, 2017 9.204 9.204 9.156 9.192 140,725 +0.01(+0.07%)
Oct 06, 2017 9.192 9.192 9.138 9.186 205,138 +0.02(+0.20%)
Oct 05, 2017 9.131 9.168 9.089 9.168 153,682 +0.05(+0.60%)
Oct 04, 2017 9.107 9.137 9.059 9.113 279,831 -0.02(-0.27%)
Oct 03, 2017 9.107 9.156 9.107 9.138 224,897 +0.01(+0.13%)
Oct 02, 2017 9.089 9.125 9.065 9.125 167,702 +0.06(+0.67%)
Sep 29, 2017 9.077 9.089 9.028 9.065 304,508 +0.02(+0.27%)
Sep 28, 2017 9.059 9.059 8.980 9.041 415,802 -0.03(-0.33%)
Sep 27, 2017 9.028 9.077 9.010 9.071 150,385 +0.05(+0.60%)
Sep 26, 2017 8.998 9.046 8.986 9.016 125,531 +0.03(+0.34%)
Sep 25, 2017 9.041 9.059 8.980 8.986 221,866 -0.07(-0.80%)
Sep 22, 2017 9.071 9.077 9.035 9.059 117,771 +0.02(+0.20%)
Sep 21, 2017 9.113 9.113 9.028 9.041 143,181 -0.05(-0.55%)
Sep 20, 2017 9.102 9.102 9.054 9.090 154,864 +0.01(+0.07%)
Sep 19, 2017 9.060 9.084 9.036 9.084 159,062 +0.04(+0.47%)
Sep 18, 2017 9.048 9.078 9.042 9.042 157,238 +0.00(+0.00%)
Sep 15, 2017 9.048 9.066 9.030 9.042 161,786 -0.01(-0.13%)
Sep 14, 2017 9.120 9.150 9.048 9.054 236,157 -0.05(-0.53%)
Sep 13, 2017 9.114 9.132 9.096 9.102 210,292 -0.01(-0.07%)
Sep 12, 2017 9.126 9.138 9.084 9.108 253,615 +0.03(+0.33%)
Sep 11, 2017 9.138 9.138 9.066 9.078 274,068 +0.04(+0.47%)
Sep 08, 2017 9.036 9.060 8.988 9.036 151,328 +0.01(+0.13%)
Sep 07, 2017 9.072 9.102 9.024 9.024 200,448 -0.04(-0.40%)
Sep 06, 2017 9.042 9.084 9.025 9.060 168,805 +0.04(+0.47%)
Sep 05, 2017 9.114 9.120 9.012 9.018 193,103 -0.11(-1.25%)
Sep 01, 2017 9.126 9.150 9.096 9.132 197,420 +0.04(+0.40%)
Aug 31, 2017 9.114 9.114 9.066 9.096 152,049 +0.04(+0.40%)
Aug 30, 2017 8.976 9.060 8.955 9.060 153,403 +0.06(+0.67%)
Aug 29, 2017 8.940 9.006 8.928 9.000 153,920 +0.04(+0.40%)
Aug 28, 2017 8.964 8.988 8.934 8.964 184,896 +0.00(+0.00%)
Aug 25, 2017 9.006 9.022 8.964 8.964 106,166 -0.02(-0.20%)
Aug 24, 2017 9.072 9.072 8.982 8.982 157,261 -0.08(-0.86%)
Aug 23, 2017 8.970 9.072 8.952 9.060 144,602 +0.09(+1.01%)
Aug 22, 2017 8.879 8.994 8.879 8.970 136,987 +0.10(+1.07%)
Aug 21, 2017 8.911 8.928 8.839 8.875 226,509 -0.04(-0.40%)
Aug 18, 2017 8.923 8.994 8.881 8.911 157,907 -0.02(-0.27%)
Aug 17, 2017 8.982 8.994 8.887 8.934 279,371 -0.06(-0.67%)
Aug 16, 2017 8.970 9.018 8.958 8.994 183,283 +0.03(+0.33%)
Aug 15, 2017 8.958 8.997 8.917 8.964 157,217 +0.01(+0.13%)
Aug 14, 2017 8.911 8.976 8.869 8.952 225,623 +0.11(+1.29%)
Aug 11, 2017 8.683 8.905 8.629 8.839 418,074 +0.11(+1.23%)
Aug 10, 2017 8.940 8.952 8.719 8.731 492,506 -0.25(-2.74%)
Aug 09, 2017 9.042 9.072 8.976 8.976 215,888 -0.10(-1.06%)
Aug 08, 2017 9.084 9.132 9.060 9.072 193,348 -0.03(-0.33%)
Aug 07, 2017 9.096 9.114 9.078 9.102 211,203 -0.01(-0.07%)
Aug 04, 2017 9.144 9.144 9.144 9.108 273,855 +0.05(+0.53%)
Aug 03, 2017 9.012 9.072 8.994 9.060 376,923 +0.05(+0.60%)
Aug 02, 2017 9.072 9.072 8.988 9.006 172,542 +0.00(+0.00%)
Aug 01, 2017 9.036 9.048 8.994 9.006 208,521 +0.01(+0.07%)
Jul 31, 2017 9.066 9.072 8.988 9.000 246,620 -0.03(-0.33%)
Jul 28, 2017 8.946 9.054 8.946 9.030 505,321 +0.07(+0.73%)
Jul 27, 2017 9.078 9.078 8.952 8.964 222,223 -0.08(-0.86%)
Jul 26, 2017 9.084 9.084 9.006 9.042 182,084 +0.00(+0.00%)
Jul 25, 2017 9.030 9.066 9.006 9.042 183,310 +0.04(+0.47%)
Jul 24, 2017 9.018 9.059 8.988 9.000 116,264 +0.03(+0.33%)
Jul 21, 2017 9.024 9.032 8.970 8.970 122,543 -0.06(-0.66%)
Jul 20, 2017 9.000 9.042 8.982 9.030 131,953 +0.08(+0.86%)
Jul 19, 2017 8.960 9.001 8.936 8.954 194,583 -0.01(-0.07%)
Jul 18, 2017 8.924 8.966 8.882 8.960 131,370 +0.08(+0.87%)
Jul 17, 2017 8.870 8.918 8.864 8.882 133,561 +0.02(+0.20%)
Jul 14, 2017 8.924 8.930 8.864 8.864 235,062 -0.02(-0.20%)
Jul 13, 2017 8.876 8.923 8.870 8.882 128,945 +0.02(+0.20%)
Jul 12, 2017 8.864 8.930 8.864 8.864 259,743 +0.07(+0.74%)
Jul 11, 2017 8.793 8.858 8.773 8.799 187,315 +0.02(+0.27%)
Jul 10, 2017 8.692 8.835 8.692 8.775 178,412 +0.08(+0.96%)
Jul 07, 2017 8.662 8.769 8.662 8.692 177,513 +0.07(+0.76%)
Jul 06, 2017 8.620 8.727 8.608 8.626 158,379 -0.02(-0.21%)
Jul 05, 2017 8.644 8.698 8.620 8.644 226,794 -0.01(-0.14%)
Jul 03, 2017 8.692 8.710 8.656 8.656 134,164 +0.01(+0.07%)
Jun 30, 2017 8.704 8.733 8.650 8.650 309,296 -0.04(-0.41%)
Jun 29, 2017 8.769 8.792 8.620 8.686 179,020 -0.10(-1.08%)
Jun 28, 2017 8.751 8.785 8.698 8.781 191,648 +0.10(+1.17%)
Jun 27, 2017 8.817 8.817 8.656 8.680 312,007 -0.12(-1.35%)
Jun 26, 2017 8.835 8.858 8.787 8.799 273,755 -0.02(-0.27%)
Jun 23, 2017 8.811 8.841 8.781 8.823 313,463 -0.01(-0.07%)
Jun 22, 2017 8.882 8.900 8.816 8.829 176,848 +0.00(+0.00%)
Jun 21, 2017 8.912 8.912 8.811 8.829 207,981 -0.02(-0.22%)
Jun 20, 2017 8.824 8.848 8.812 8.848 326,605 +0.05(+0.54%)
Jun 19, 2017 8.860 8.860 8.759 8.800 348,076 +0.08(+0.95%)
Jun 16, 2017 8.682 8.753 8.650 8.717 256,338 +0.05(+0.61%)
Jun 15, 2017 8.664 8.682 8.593 8.664 186,401 -0.01(-0.16%)
Jun 14, 2017 8.753 8.753 8.649 8.678 159,371 -0.01(-0.12%)
Jun 13, 2017 8.700 8.712 8.623 8.688 235,119 +0.11(+1.24%)
Jun 12, 2017 8.700 8.700 8.564 8.581 287,752 -0.14(-1.56%)
Jun 09, 2017 8.759 8.765 8.682 8.717 214,288 -0.04(-0.41%)
Jun 08, 2017 8.723 8.753 8.688 8.753 145,647 +0.04(+0.48%)
Jun 07, 2017 8.706 8.753 8.664 8.712 236,352 +0.02(+0.27%)
Jun 06, 2017 8.706 8.723 8.676 8.688 180,435 -0.05(-0.54%)
Jun 05, 2017 8.729 8.747 8.694 8.735 169,594 +0.01(+0.07%)
Jun 02, 2017 8.688 8.729 8.670 8.729 180,489 +0.07(+0.75%)
Jun 01, 2017 8.635 8.683 8.623 8.664 240,499 +0.05(+0.62%)
May 31, 2017 8.652 8.688 8.611 8.611 201,563 -0.04(-0.48%)
May 30, 2017 8.617 8.658 8.617 8.652 170,956 +0.01(+0.14%)
May 26, 2017 8.641 8.676 8.635 8.641 138,262 -0.01(-0.07%)
May 25, 2017 8.617 8.664 8.611 8.646 256,906 +0.07(+0.76%)
May 24, 2017 8.564 8.605 8.558 8.581 212,114 +0.01(+0.07%)
May 23, 2017 8.528 8.575 8.516 8.575 199,723 +0.08(+0.98%)
May 22, 2017 8.475 8.533 8.457 8.493 313,253 +0.05(+0.62%)
May 19, 2017 8.423 8.501 8.422 8.441 279,695 +0.04(+0.49%)
May 18, 2017 8.317 8.399 8.311 8.399 278,226 +0.08(+0.92%)
May 17, 2017 8.411 8.423 8.317 8.323 271,190 -0.14(-1.60%)
May 16, 2017 8.470 8.476 8.429 8.458 179,260 +0.01(+0.07%)
May 15, 2017 8.405 8.452 8.405 8.452 135,568 +0.04(+0.49%)
May 12, 2017 8.370 8.411 8.364 8.411 126,158 +0.04(+0.42%)
May 11, 2017 8.393 8.414 8.352 8.376 152,228 -0.03(-0.37%)
May 10, 2017 8.441 8.452 8.393 8.407 223,501 -0.05(-0.54%)
May 09, 2017 8.441 8.464 8.429 8.452 198,614 +0.01(+0.14%)
May 08, 2017 8.435 8.441 8.405 8.441 132,294 +0.02(+0.21%)
May 05, 2017 8.423 8.423 8.388 8.423 147,658 +0.02(+0.21%)
May 04, 2017 8.423 8.429 8.376 8.405 199,330 +0.00(+0.00%)
May 03, 2017 8.370 8.405 8.341 8.405 168,457 +0.02(+0.28%)
May 02, 2017 8.405 8.405 8.364 8.382 186,652 -0.01(-0.07%)
May 01, 2017 8.352 8.411 8.335 8.388 178,405 +0.06(+0.71%)
Apr 28, 2017 8.276 8.329 8.258 8.329 325,281 +0.09(+1.07%)
Apr 27, 2017 8.229 8.258 8.223 8.241 165,630 +0.00(+0.00%)
Apr 26, 2017 8.241 8.258 8.217 8.241 161,174 +0.00(+0.00%)
Apr 25, 2017 8.176 8.241 8.176 8.241 300,444 +0.08(+1.01%)
Apr 24, 2017 8.176 8.211 8.141 8.158 216,100 +0.02(+0.29%)
Apr 21, 2017 8.111 8.146 8.093 8.135 279,947 +0.03(+0.36%)
Apr 20, 2017 8.082 8.105 8.070 8.105 188,592 +0.05(+0.58%)
Apr 19, 2017 8.082 8.088 8.035 8.058 276,892 +0.00(+0.06%)
Apr 18, 2017 8.036 8.059 8.007 8.053 255,332 +0.02(+0.22%)
Apr 17, 2017 8.024 8.036 7.978 8.036 188,972 +0.05(+0.59%)
Apr 13, 2017 8.013 8.018 7.978 7.989 267,161 -0.02(-0.22%)
Apr 12, 2017 8.001 8.018 7.978 8.007 248,921 -0.01(-0.15%)
Apr 11, 2017 8.007 8.018 7.960 8.018 224,934 +0.02(+0.22%)
Apr 10, 2017 7.960 8.005 7.960 8.001 229,898 +0.05(+0.59%)
Apr 07, 2017 7.919 7.960 7.919 7.954 183,518 +0.03(+0.37%)
Apr 06, 2017 7.919 7.942 7.902 7.925 193,216 +0.02(+0.22%)
Apr 05, 2017 7.896 7.960 7.896 7.907 310,803 -0.01(-0.07%)
Apr 04, 2017 7.866 7.919 7.855 7.913 232,122 +0.01(+0.07%)
Apr 03, 2017 7.913 7.948 7.878 7.907 277,357 +0.01(+0.15%)
Mar 31, 2017 7.983 7.989 7.896 7.896 623,414 -0.07(-0.88%)
Mar 30, 2017 7.960 7.989 7.948 7.966 280,969 +0.02(+0.29%)
Mar 29, 2017 7.954 7.954 7.907 7.942 285,849 +0.02(+0.22%)
Mar 28, 2017 7.814 7.937 7.814 7.925 238,196 +0.09(+1.19%)
Mar 27, 2017 7.790 7.831 7.767 7.831 171,853 -0.01(-0.07%)
Mar 24, 2017 7.855 7.902 7.811 7.837 250,430 -0.02(-0.22%)
Mar 23, 2017 7.826 7.878 7.814 7.855 163,577 +0.05(+0.60%)
Mar 22, 2017 7.808 7.843 7.802 7.808 184,797 -0.02(-0.31%)
Mar 21, 2017 7.885 7.925 7.815 7.833 245,182 -0.04(-0.48%)
Mar 20, 2017 7.920 7.920 7.856 7.870 260,562 -0.03(-0.40%)
Mar 17, 2017 7.896 7.914 7.885 7.902 135,448 +0.01(+0.07%)
Mar 16, 2017 7.914 7.925 7.862 7.896 217,078 -0.03(-0.37%)
Mar 15, 2017 7.856 7.925 7.856 7.925 190,627 +0.10(+1.26%)
Mar 14, 2017 7.856 7.856 7.809 7.827 105,113 -0.03(-0.44%)
Mar 13, 2017 7.879 7.898 7.844 7.862 154,357 +0.00(+0.00%)
Mar 10, 2017 7.862 7.891 7.844 7.862 233,768 +0.03(+0.37%)
Mar 09, 2017 7.844 7.867 7.804 7.833 203,117 +0.00(+0.00%)
Mar 08, 2017 7.891 7.908 7.833 7.833 158,721 -0.08(-0.95%)
Mar 07, 2017 7.914 7.924 7.880 7.908 152,603 +0.00(+0.00%)
Mar 06, 2017 7.902 7.914 7.896 7.908 127,759 -0.02(-0.29%)
Mar 03, 2017 7.885 7.955 7.885 7.931 192,502 +0.02(+0.29%)
Mar 02, 2017 7.931 7.955 7.908 7.908 243,627 -0.05(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.