Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

24.11 USD +0.04 (+0.17%)
Official Closing Price Updated: 7:00 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 19.93 20.00 19.70 19.96 98,200 +0.16(+0.81%)
Feb 27, 2007 20.04 20.04 19.66 19.80 131,300 -0.24(-1.20%)
Feb 26, 2007 20.04 20.10 19.95 20.04 104,400 +0.07(+0.35%)
Feb 23, 2007 19.91 20.03 19.91 19.97 133,000 +0.03(+0.15%)
Feb 22, 2007 19.95 20.05 19.91 19.94 183,600 -0.09(-0.45%)
Feb 21, 2007 20.00 20.04 19.90 20.03 162,100 +0.00(+0.00%)
Feb 20, 2007 20.01 20.11 20.00 20.03 124,500 -0.03(-0.15%)
Feb 16, 2007 20.13 20.13 20.00 20.06 153,800 -0.30(-1.47%)
Feb 15, 2007 20.19 20.49 20.17 20.36 158,000 +0.19(+0.94%)
Feb 14, 2007 20.05 20.24 20.05 20.17 142,243 +0.07(+0.35%)
Feb 13, 2007 20.04 20.14 20.04 20.10 126,000 +0.06(+0.30%)
Feb 12, 2007 20.14 20.31 20.02 20.04 92,351 -0.10(-0.50%)
Feb 09, 2007 20.23 20.36 20.13 20.14 123,500 -0.12(-0.59%)
Feb 08, 2007 20.18 20.30 20.17 20.26 86,000 +0.04(+0.20%)
Feb 07, 2007 20.17 20.33 20.16 20.22 153,500 +0.07(+0.35%)
Feb 06, 2007 20.08 20.38 20.08 20.15 181,300 -0.23(-1.13%)
Feb 05, 2007 20.34 20.41 20.31 20.38 147,700 +0.06(+0.30%)
Feb 02, 2007 20.23 20.45 20.22 20.32 123,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.